GHSTUSDT

Aavegotchi GHST Token Historical Data - GHSTUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Aavegotchi GHST Token GHSTUSDT Binance 45,910,880 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.001 -0.09% 1.12 1.11 1.14
Open Price High Price Low Price Prev. Close 52 Week Range
1.12 1.12 1.11 1.12 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 12:09:19 9.40 1.12 UST
Price x Volume Volume Base Symbol Related Pairs
46,452.13 41,640.40 GHST GHSTBTC

GHSTUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

GHSTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Feb 2023 1.12 -0.020 -2.10% 1.15 1.15 1.12 1,259,877.00
04 Feb 2023 1.14 0.010 0.70% 1.13 1.15 1.12 1,155,651.00
03 Feb 2023 1.14 0.020 2.16% 1.11 1.15 1.11 1,885,490.00
02 Feb 2023 1.11 -0.030 -2.63% 1.14 1.15 1.08 1,778,766.00
01 Feb 2023 1.14 0.010 0.62% 1.14 1.16 1.12 2,274,246.00
31 Jan 2023 1.13 0.060 5.39% 1.08 1.17 1.08 6,339,429.00
30 Jan 2023 1.08 0.040 3.36% 1.04 1.08 1.04 2,100,299.00
29 Jan 2023 1.04 0.00 -0.19% 1.04 1.05 1.03 669,095.00
28 Jan 2023 1.04 0.010 1.36% 1.03 1.09 1.02 1,871,862.00
27 Jan 2023 1.03 0.020 1.58% 1.02 1.04 1.01 937,930.00
26 Jan 2023 1.01 0.00 -0.39% 1.01 1.02 1.01 110,094.00
25 Jan 2023 1.02 0.00 -0.20% 1.02 1.02 1.02 5,870.00
24 Jan 2023 1.02 0.00 0.00% 1.02 1.02 1.01 437,970.00
23 Jan 2023 1.02 -0.010 -0.49% 1.03 1.03 1.00 673,041.00
22 Jan 2023 1.02 0.010 0.69% 1.02 1.03 1.01 1,140,390.00
21 Jan 2023 1.02 -0.010 -0.59% 1.02 1.03 0.992 1,662,953.00
20 Jan 2023 1.02 0.010 0.79% 1.02 1.09 1.02 2,226,241.00
19 Jan 2023 1.02 0.010 1.30% 1.00 1.05 0.994 1,680,007.00
18 Jan 2023 1.00 -0.010 -0.79% 1.01 1.02 1.00 468,398.00
17 Jan 2023 1.01 0.00 -0.10% 1.01 1.02 1.00 465,022.00
16 Jan 2023 1.01 0.00 0.00% 1.01 1.02 1.00 580,851.00
15 Jan 2023 1.01 0.010 0.90% 1.00 1.03 1.00 2,060,050.00
14 Jan 2023 1.00 0.010 0.60% 0.996 1.01 0.992 483,480.00
13 Jan 2023 0.996 -0.002 -0.20% 0.997 1.00 0.987 324,816.00
12 Jan 2023 0.998 0.002 0.20% 0.994 1.00 0.986 238,996.00
11 Jan 2023 0.996 0.003 0.30% 0.996 1.00 0.990 228,751.00
10 Jan 2023 0.993 0.003 0.30% 0.989 1.01 0.989 490,726.00
09 Jan 2023 0.990 0.013 1.33% 0.977 0.991 0.975 140,622.00
08 Jan 2023 0.977 -0.003 -0.31% 0.980 0.988 0.975 207,348.00
07 Jan 2023 0.980 0.002 0.20% 0.977 0.982 0.971 192,676.00
06 Jan 2023 0.978 -0.007 -0.71% 0.984 0.989 0.974 75,143.00
Your Recent History
BINA
GHSTUSDT
Aavegotchi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 01:16:37