Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aavegotchi GHST Token | GHSTUSDT | Binance | 60,365,542 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.012 | 1.02% | 1.19 | 1.18 | 1.19 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.18 | 1.20 | 1.17 | 1.18 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 05:55:34 | 23.60 | 1.19 | UST |
GHSTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GHSTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 1.18 | -0.090 | -7.04% | 1.26 | 1.38 | 1.17 | 2,197,326.00 |
| 28 Jun 2024 | 1.26 | 0.060 | 4.72% | 1.21 | 1.27 | 1.19 | 780,802.00 |
| 27 Jun 2024 | 1.21 | -0.050 | -4.28% | 1.26 | 1.28 | 1.20 | 724,672.00 |
| 26 Jun 2024 | 1.26 | -0.010 | -1.02% | 1.27 | 1.28 | 1.24 | 798,475.00 |
| 25 Jun 2024 | 1.27 | 0.020 | 1.84% | 1.25 | 1.28 | 1.22 | 918,540.00 |
| 24 Jun 2024 | 1.25 | -0.060 | -4.65% | 1.31 | 1.33 | 1.24 | 514,453.00 |
| 23 Jun 2024 | 1.31 | 0.030 | 2.58% | 1.28 | 1.32 | 1.27 | 437,252.00 |
| 22 Jun 2024 | 1.28 | -0.010 | -0.54% | 1.29 | 1.31 | 1.22 | 860,275.00 |
| 21 Jun 2024 | 1.29 | 0.030 | 1.98% | 1.26 | 1.34 | 1.25 | 734,138.00 |
| 20 Jun 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.29 | 1.24 | 527,443.00 |
| 19 Jun 2024 | 1.26 | -0.100 | -7.01% | 1.36 | 1.36 | 1.20 | 1,488,893.00 |
| 18 Jun 2024 | 1.36 | -0.140 | -9.12% | 1.50 | 1.51 | 1.33 | 1,397,969.00 |
| 17 Jun 2024 | 1.49 | 0.020 | 1.50% | 1.48 | 1.50 | 1.45 | 441,065.00 |
| 16 Jun 2024 | 1.47 | 0.040 | 3.16% | 1.42 | 1.48 | 1.42 | 444,476.00 |
| 15 Jun 2024 | 1.43 | -0.100 | -6.62% | 1.53 | 1.56 | 1.41 | 1,119,364.00 |
| 14 Jun 2024 | 1.53 | -0.110 | -6.61% | 1.62 | 1.63 | 1.51 | 852,873.00 |
| 13 Jun 2024 | 1.63 | 0.050 | 3.09% | 1.66 | 1.73 | 1.59 | 1,614,858.00 |
| 12 Jun 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| 11 Jun 2024 | 1.59 | -0.120 | -6.82% | 1.70 | 1.71 | 1.58 | 931,052.00 |
| 10 Jun 2024 | 1.70 | -0.020 | -1.10% | 1.72 | 1.74 | 1.65 | 1,245,838.00 |
| 09 Jun 2024 | 1.72 | -0.200 | -10.42% | 1.90 | 2.24 | 1.70 | 6,918,267.00 |
| 08 Jun 2024 | 1.92 | 0.180 | 10.34% | 1.74 | 2.10 | 1.67 | 8,063,620.00 |
| 07 Jun 2024 | 1.74 | -0.020 | -0.97% | 1.75 | 1.83 | 1.70 | 1,280,376.00 |
| 06 Jun 2024 | 1.76 | -0.020 | -0.90% | 1.78 | 1.91 | 1.69 | 2,222,014.00 |
| 05 Jun 2024 | 1.77 | -0.190 | -9.77% | 1.95 | 1.95 | 1.72 | 2,726,699.00 |
| 04 Jun 2024 | 1.97 | 0.360 | 22.51% | 1.60 | 2.22 | 1.60 | 11,324,801.00 |
| 03 Jun 2024 | 1.60 | 0.010 | 0.31% | 1.60 | 1.68 | 1.58 | 1,082,773.00 |
| 02 Jun 2024 | 1.60 | 0.010 | 0.69% | 1.59 | 1.72 | 1.57 | 1,142,408.00 |
| 01 Jun 2024 | 1.59 | -0.040 | -2.70% | 1.61 | 1.75 | 1.58 | 2,338,534.00 |
| 31 May 2024 | 1.63 | 0.060 | 3.68% | 1.57 | 1.67 | 1.53 | 1,530,202.00 |
| 30 May 2024 | 1.57 | 0.010 | 0.64% | 1.56 | 1.62 | 1.55 | 1,146,179.00 |
