PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aavegotchi GHST Token | GHSTUSDT | Binance | 45,910,880 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001 | -0.09% | 1.12 | 1.11 | 1.14 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.12 | 1.12 | 1.11 | 1.12 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 12:09:19 | 9.40 | 1.12 | UST |
GHSTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GHSTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Feb 2023 | 1.12 | -0.020 | -2.10% | 1.15 | 1.15 | 1.12 | 1,259,877.00 |
| 04 Feb 2023 | 1.14 | 0.010 | 0.70% | 1.13 | 1.15 | 1.12 | 1,155,651.00 |
| 03 Feb 2023 | 1.14 | 0.020 | 2.16% | 1.11 | 1.15 | 1.11 | 1,885,490.00 |
| 02 Feb 2023 | 1.11 | -0.030 | -2.63% | 1.14 | 1.15 | 1.08 | 1,778,766.00 |
| 01 Feb 2023 | 1.14 | 0.010 | 0.62% | 1.14 | 1.16 | 1.12 | 2,274,246.00 |
| 31 Jan 2023 | 1.13 | 0.060 | 5.39% | 1.08 | 1.17 | 1.08 | 6,339,429.00 |
| 30 Jan 2023 | 1.08 | 0.040 | 3.36% | 1.04 | 1.08 | 1.04 | 2,100,299.00 |
| 29 Jan 2023 | 1.04 | 0.00 | -0.19% | 1.04 | 1.05 | 1.03 | 669,095.00 |
| 28 Jan 2023 | 1.04 | 0.010 | 1.36% | 1.03 | 1.09 | 1.02 | 1,871,862.00 |
| 27 Jan 2023 | 1.03 | 0.020 | 1.58% | 1.02 | 1.04 | 1.01 | 937,930.00 |
| 26 Jan 2023 | 1.01 | 0.00 | -0.39% | 1.01 | 1.02 | 1.01 | 110,094.00 |
| 25 Jan 2023 | 1.02 | 0.00 | -0.20% | 1.02 | 1.02 | 1.02 | 5,870.00 |
| 24 Jan 2023 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.01 | 437,970.00 |
| 23 Jan 2023 | 1.02 | -0.010 | -0.49% | 1.03 | 1.03 | 1.00 | 673,041.00 |
| 22 Jan 2023 | 1.02 | 0.010 | 0.69% | 1.02 | 1.03 | 1.01 | 1,140,390.00 |
| 21 Jan 2023 | 1.02 | -0.010 | -0.59% | 1.02 | 1.03 | 0.992 | 1,662,953.00 |
| 20 Jan 2023 | 1.02 | 0.010 | 0.79% | 1.02 | 1.09 | 1.02 | 2,226,241.00 |
| 19 Jan 2023 | 1.02 | 0.010 | 1.30% | 1.00 | 1.05 | 0.994 | 1,680,007.00 |
| 18 Jan 2023 | 1.00 | -0.010 | -0.79% | 1.01 | 1.02 | 1.00 | 468,398.00 |
| 17 Jan 2023 | 1.01 | 0.00 | -0.10% | 1.01 | 1.02 | 1.00 | 465,022.00 |
| 16 Jan 2023 | 1.01 | 0.00 | 0.00% | 1.01 | 1.02 | 1.00 | 580,851.00 |
| 15 Jan 2023 | 1.01 | 0.010 | 0.90% | 1.00 | 1.03 | 1.00 | 2,060,050.00 |
| 14 Jan 2023 | 1.00 | 0.010 | 0.60% | 0.996 | 1.01 | 0.992 | 483,480.00 |
| 13 Jan 2023 | 0.996 | -0.002 | -0.20% | 0.997 | 1.00 | 0.987 | 324,816.00 |
| 12 Jan 2023 | 0.998 | 0.002 | 0.20% | 0.994 | 1.00 | 0.986 | 238,996.00 |
| 11 Jan 2023 | 0.996 | 0.003 | 0.30% | 0.996 | 1.00 | 0.990 | 228,751.00 |
| 10 Jan 2023 | 0.993 | 0.003 | 0.30% | 0.989 | 1.01 | 0.989 | 490,726.00 |
| 09 Jan 2023 | 0.990 | 0.013 | 1.33% | 0.977 | 0.991 | 0.975 | 140,622.00 |
| 08 Jan 2023 | 0.977 | -0.003 | -0.31% | 0.980 | 0.988 | 0.975 | 207,348.00 |
| 07 Jan 2023 | 0.980 | 0.002 | 0.20% | 0.977 | 0.982 | 0.971 | 192,676.00 |
| 06 Jan 2023 | 0.978 | -0.007 | -0.71% | 0.984 | 0.989 | 0.974 | 75,143.00 |