Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hard Protocol | HARDUSDT | Binance | 15,968,173 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0104 | -4.98% | 0.1985 | 0.1969 | 0.2025 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.209 | 0.2096 | 0.1978 | 0.2089 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 20:54:14 | 31.00 | 0.1985 | UST |
HARDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HARDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.2089 | 0.0018 | 0.87% | 0.2068 | 0.2135 | 0.2005 | 5,581,357.00 |
25 Apr 2024 | 0.2071 | -0.0129 | -5.86% | 0.2217 | 0.2261 | 0.2048 | 7,845,894.00 |
24 Apr 2024 | 0.220 | 0.0058 | 2.71% | 0.2152 | 0.2222 | 0.2119 | 7,585,749.00 |
23 Apr 2024 | 0.2142 | 0.0089 | 4.34% | 0.205 | 0.2171 | 0.2047 | 8,918,331.00 |
22 Apr 2024 | 0.2053 | -0.0024 | -1.16% | 0.2084 | 0.2087 | 0.2005 | 5,167,077.00 |
21 Apr 2024 | 0.2077 | 0.0099 | 5.01% | 0.1967 | 0.2087 | 0.1952 | 9,173,913.00 |
20 Apr 2024 | 0.1978 | 0.0013 | 0.66% | 0.1965 | 0.2089 | 0.185 | 8,443,001.00 |
19 Apr 2024 | 0.1965 | 0.008 | 4.24% | 0.1884 | 0.1989 | 0.1867 | 4,032,460.00 |
18 Apr 2024 | 0.1885 | -0.0039 | -2.03% | 0.193 | 0.1949 | 0.1839 | 4,030,790.00 |
17 Apr 2024 | 0.1924 | 0.0103 | 5.66% | 0.1816 | 0.1987 | 0.1762 | 4,419,523.00 |
16 Apr 2024 | 0.1821 | -0.0128 | -6.57% | 0.1941 | 0.2021 | 0.1786 | 4,379,134.00 |
15 Apr 2024 | 0.1949 | 0.0139 | 7.68% | 0.182 | 0.196 | 0.1739 | 3,940,906.00 |
14 Apr 2024 | 0.181 | -0.0241 | -11.75% | 0.2048 | 0.2081 | 0.1703 | 6,193,319.00 |
13 Apr 2024 | 0.2051 | -0.0382 | -15.70% | 0.244 | 0.2522 | 0.1974 | 5,548,322.00 |
12 Apr 2024 | 0.2433 | -0.0079 | -3.14% | 0.2503 | 0.256 | 0.2415 | 3,560,586.00 |
11 Apr 2024 | 0.2512 | -0.0008 | -0.32% | 0.2527 | 0.2551 | 0.2368 | 4,638,421.00 |
10 Apr 2024 | 0.252 | -0.0124 | -4.69% | 0.2642 | 0.2654 | 0.2514 | 4,847,302.00 |
09 Apr 2024 | 0.2644 | 0.0057 | 2.20% | 0.2597 | 0.2783 | 0.259 | 10,992,464.00 |
08 Apr 2024 | 0.2587 | 0.0104 | 4.19% | 0.2487 | 0.2611 | 0.2477 | 6,039,122.00 |
07 Apr 2024 | 0.2483 | 0.0029 | 1.18% | 0.2445 | 0.2516 | 0.2441 | 1,903,524.00 |
06 Apr 2024 | 0.2454 | -0.005 | -2.00% | 0.2496 | 0.2515 | 0.234 | 2,818,011.00 |
05 Apr 2024 | 0.2504 | 0.0089 | 3.69% | 0.2405 | 0.257 | 0.2347 | 3,059,316.00 |
04 Apr 2024 | 0.2415 | -0.0028 | -1.15% | 0.2445 | 0.2577 | 0.2382 | 3,917,280.00 |
03 Apr 2024 | 0.2443 | -0.0265 | -9.79% | 0.271 | 0.2715 | 0.2393 | 5,217,850.00 |
02 Apr 2024 | 0.2708 | -0.024 | -8.14% | 0.2949 | 0.2952 | 0.2587 | 5,694,810.00 |
01 Apr 2024 | 0.2948 | 0.0137 | 4.87% | 0.2802 | 0.2963 | 0.2798 | 5,447,726.00 |
31 Mar 2024 | 0.2811 | -0.0043 | -1.51% | 0.2911 | 0.2947 | 0.2784 | 7,914,460.00 |
30 Mar 2024 | 0.2854 | -0.0029 | -1.01% | 0.2882 | 0.2956 | 0.2766 | 8,415,575.00 |
29 Mar 2024 | 0.2883 | 0.0127 | 4.61% | 0.2765 | 0.2951 | 0.2714 | 8,539,764.00 |
28 Mar 2024 | 0.2756 | -0.0096 | -3.37% | 0.2858 | 0.2906 | 0.2724 | 7,179,974.00 |
27 Mar 2024 | 0.2852 | 0.0073 | 2.63% | 0.2835 | 0.2931 | 0.2746 | 5,929,137.00 |