Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedera Hashgraph | HBARUSDT | Binance | 3,624,177,124 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0019 | 1.80% | 0.1077 | 0.1072 | 0.1078 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1059 | 0.1088 | 0.1052 | 0.1058 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 06:44:49 | 25,086.00 | 0.1077 | UST |
HBARUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HBARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.1058 | -0.0048 | -4.34% | 0.1099 | 0.1126 | 0.1049 | 152,664,480.00 |
| 10 May 2024 | 0.1106 | 0.0045 | 4.24% | 0.1062 | 0.1117 | 0.1058 | 145,328,863.00 |
| 09 May 2024 | 0.1061 | -0.0019 | -1.76% | 0.1076 | 0.1104 | 0.1051 | 146,465,801.00 |
| 08 May 2024 | 0.108 | -0.0059 | -5.18% | 0.1148 | 0.1157 | 0.1077 | 155,285,307.00 |
| 07 May 2024 | 0.1139 | 0.0035 | 3.17% | 0.111 | 0.1235 | 0.1107 | 522,074,444.00 |
| 06 May 2024 | 0.1104 | 0.0015 | 1.38% | 0.1088 | 0.1113 | 0.1058 | 206,606,782.00 |
| 05 May 2024 | 0.1089 | -0.0024 | -2.16% | 0.1115 | 0.1127 | 0.1078 | 237,055,715.00 |
| 04 May 2024 | 0.1113 | 0.0109 | 10.86% | 0.1005 | 0.1158 | 0.0989 | 603,016,734.00 |
| 03 May 2024 | 0.1004 | 0.0006 | 0.60% | 0.0991 | 0.102 | 0.0951 | 338,433,156.00 |
| 02 May 2024 | 0.0998 | 0.006 | 6.40% | 0.0938 | 0.1095 | 0.090 | 663,076,283.00 |
| 01 May 2024 | 0.0938 | -0.0094 | -9.11% | 0.1027 | 0.104 | 0.0907 | 368,985,665.00 |
| 30 Apr 2024 | 0.1032 | -0.0003 | -0.29% | 0.1035 | 0.1058 | 0.1004 | 263,902,041.00 |
| 29 Apr 2024 | 0.1035 | -0.003 | -2.82% | 0.1068 | 0.109 | 0.103 | 229,547,119.00 |
| 28 Apr 2024 | 0.1065 | -0.0045 | -4.05% | 0.1115 | 0.1122 | 0.1043 | 415,798,973.00 |
| 27 Apr 2024 | 0.111 | -0.0087 | -7.27% | 0.119 | 0.124 | 0.1096 | 607,558,188.00 |
| 26 Apr 2024 | 0.1197 | -0.0053 | -4.24% | 0.1229 | 0.1274 | 0.1094 | 1,261,805,802.00 |
| 25 Apr 2024 | 0.125 | -0.0314 | -20.08% | 0.1559 | 0.1817 | 0.1177 | 5,375,040,812.00 |
| 24 Apr 2024 | 0.1564 | 0.066 | 73.01% | 0.0903 | 0.1598 | 0.0874 | 2,557,477,309.00 |
| 23 Apr 2024 | 0.0904 | 0.0016 | 1.80% | 0.089 | 0.0934 | 0.0885 | 115,366,010.00 |
| 22 Apr 2024 | 0.0888 | 0.0019 | 2.19% | 0.0865 | 0.0915 | 0.0857 | 126,105,492.00 |
| 21 Apr 2024 | 0.0869 | 0.0066 | 8.22% | 0.0806 | 0.0871 | 0.0794 | 97,232,359.00 |
| 20 Apr 2024 | 0.0803 | -0.0019 | -2.31% | 0.082 | 0.0841 | 0.0762 | 170,298,036.00 |
| 19 Apr 2024 | 0.0822 | 0.0041 | 5.25% | 0.0785 | 0.0828 | 0.0765 | 121,365,472.00 |
| 18 Apr 2024 | 0.0781 | -0.0018 | -2.25% | 0.0799 | 0.0808 | 0.0756 | 136,797,869.00 |
| 17 Apr 2024 | 0.0799 | 0.0004 | 0.50% | 0.0793 | 0.0812 | 0.0763 | 161,236,568.00 |
| 16 Apr 2024 | 0.0795 | -0.0041 | -4.90% | 0.0829 | 0.088 | 0.0773 | 187,705,245.00 |
| 15 Apr 2024 | 0.0836 | 0.0051 | 6.50% | 0.0784 | 0.0837 | 0.0742 | 255,355,314.00 |
| 14 Apr 2024 | 0.0785 | -0.0092 | -10.49% | 0.0867 | 0.0873 | 0.067 | 541,250,338.00 |
| 13 Apr 2024 | 0.0877 | -0.0122 | -12.21% | 0.0997 | 0.1011 | 0.0787 | 406,225,286.00 |
| 12 Apr 2024 | 0.0999 | -0.0024 | -2.35% | 0.1022 | 0.103 | 0.0981 | 115,676,574.00 |
