Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Highstreet token | HIGHBTC | Binance | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000075 | 1.32% | 0.00005759 | 0.00005773 | 0.00005940 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00005719 | 0.00006320 | 0.00005438 | 0.00005684 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 04:28:40 | 2.29 | 0.00005759 | BTC |
HIGHBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
HIGHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.00005684 | -0.00000400 | -6.62% | 0.00006070 | 0.00006501 | 0.00005638 | 115,119.00 |
| 29 Apr 2024 | 0.00006040 | -0.00000700 | -10.43% | 0.00006673 | 0.00006949 | 0.00006035 | 75,105.00 |
| 28 Apr 2024 | 0.00006711 | 0.00000600 | 9.80% | 0.00006122 | 0.00006730 | 0.00005680 | 141,327.00 |
| 27 Apr 2024 | 0.00006122 | 0.00000500 | 8.83% | 0.00005694 | 0.00006220 | 0.00005063 | 198,975.00 |
| 26 Apr 2024 | 0.00005660 | 0.00000600 | 11.77% | 0.00005096 | 0.00005774 | 0.00004883 | 206,671.00 |
| 25 Apr 2024 | 0.00005096 | 0.00000800 | 18.54% | 0.00004338 | 0.00005196 | 0.00004298 | 156,496.00 |
| 24 Apr 2024 | 0.00004315 | 0.00000100 | 2.39% | 0.00004208 | 0.00004362 | 0.00004125 | 37,580.00 |
| 23 Apr 2024 | 0.00004188 | 0.00000053 | 1.28% | 0.00004161 | 0.00004304 | 0.00004002 | 32,048.00 |
| 22 Apr 2024 | 0.00004135 | 0.00000092 | 2.28% | 0.00004057 | 0.00004237 | 0.00004020 | 21,933.00 |
| 21 Apr 2024 | 0.00004043 | 0.00000300 | 8.01% | 0.00003746 | 0.00004075 | 0.00003721 | 44,593.00 |
| 20 Apr 2024 | 0.00003745 | 0.00000200 | 5.65% | 0.00003538 | 0.00003838 | 0.00003392 | 49,835.00 |
| 19 Apr 2024 | 0.00003538 | -0.00000200 | -5.40% | 0.00003709 | 0.00003804 | 0.00003538 | 77,605.00 |
| 18 Apr 2024 | 0.00003707 | 0.00000200 | 5.78% | 0.00003449 | 0.00003807 | 0.00003386 | 41,980.00 |
| 17 Apr 2024 | 0.00003460 | 0.00000031 | 0.90% | 0.00003392 | 0.00003561 | 0.00003314 | 72,193.00 |
| 16 Apr 2024 | 0.00003429 | -0.00000031 | -0.90% | 0.00003439 | 0.00003575 | 0.00003295 | 94,368.00 |
| 15 Apr 2024 | 0.00003460 | 0.00000100 | 3.00% | 0.00003344 | 0.00003624 | 0.00003112 | 135,728.00 |
| 14 Apr 2024 | 0.00003337 | -0.00000200 | -5.60% | 0.00003563 | 0.00003921 | 0.00002914 | 271,437.00 |
| 13 Apr 2024 | 0.00003570 | -0.00000900 | -20.14% | 0.00004428 | 0.00004649 | 0.00003217 | 232,845.00 |
| 12 Apr 2024 | 0.00004468 | 0.00000200 | 4.72% | 0.00004207 | 0.00004523 | 0.00003983 | 133,375.00 |
| 11 Apr 2024 | 0.00004234 | -0.00000400 | -8.63% | 0.00004627 | 0.00004916 | 0.00004199 | 159,916.00 |
| 10 Apr 2024 | 0.00004637 | 0.00000300 | 6.98% | 0.00004329 | 0.00005261 | 0.00004329 | 240,398.00 |
| 09 Apr 2024 | 0.00004301 | -0.00000200 | -4.46% | 0.00004505 | 0.00004629 | 0.00004055 | 68,525.00 |
| 08 Apr 2024 | 0.00004482 | 0.00000200 | 4.69% | 0.00004298 | 0.00004686 | 0.00004132 | 101,037.00 |
| 07 Apr 2024 | 0.00004260 | -0.00000019 | -0.44% | 0.00004291 | 0.00004355 | 0.00003945 | 69,724.00 |
| 06 Apr 2024 | 0.00004279 | 0.00000300 | 7.51% | 0.00004013 | 0.00004427 | 0.00003806 | 137,458.00 |
| 05 Apr 2024 | 0.00003997 | 0.00000500 | 14.14% | 0.00003538 | 0.00004077 | 0.00003513 | 124,297.00 |
| 04 Apr 2024 | 0.00003536 | -0.00000500 | -12.52% | 0.00004029 | 0.00004156 | 0.00003288 | 201,718.00 |
| 03 Apr 2024 | 0.00003993 | 0.00000500 | 14.52% | 0.00003487 | 0.00004145 | 0.00003390 | 360,984.00 |
| 02 Apr 2024 | 0.00003443 | 0.00000300 | 9.52% | 0.00003147 | 0.00003457 | 0.00003147 | 184,459.00 |
| 01 Apr 2024 | 0.00003151 | 0.00000100 | 3.28% | 0.00003044 | 0.00003151 | 0.00003024 | 34,433.00 |
| 31 Mar 2024 | 0.00003051 | -0.00000300 | -8.97% | 0.00003336 | 0.00003383 | 0.00003021 | 44,883.00 |
