Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hook Token | HOOKUSDT | Binance | 108,680,280 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0712 | 9.18% | 0.8471 | 0.8463 | 0.8469 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7781 | 0.8471 | 0.770 | 0.7759 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 04:21:16 | 1.60 | 0.8471 | UST |
HOOKUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HOOKUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.7759 | -0.0328 | -4.06% | 0.8082 | 0.8192 | 0.7732 | 3,749,579.00 |
14 May 2024 | 0.8087 | -0.016 | -1.94% | 0.8269 | 0.8482 | 0.7863 | 3,147,277.00 |
13 May 2024 | 0.8247 | -0.0166 | -1.97% | 0.8423 | 0.8545 | 0.8232 | 1,123,644.00 |
12 May 2024 | 0.8413 | -0.0107 | -1.26% | 0.8532 | 0.8752 | 0.8365 | 1,498,306.00 |
11 May 2024 | 0.852 | -0.0432 | -4.83% | 0.8939 | 0.9078 | 0.8362 | 2,927,319.00 |
10 May 2024 | 0.8952 | 0.0292 | 3.37% | 0.8643 | 0.9016 | 0.8383 | 1,856,601.00 |
09 May 2024 | 0.866 | 0.0009 | 0.10% | 0.866 | 0.8893 | 0.843 | 2,360,954.00 |
08 May 2024 | 0.8651 | -0.027 | -3.03% | 0.8944 | 0.9123 | 0.863 | 2,031,983.00 |
07 May 2024 | 0.8921 | -0.0149 | -1.64% | 0.9061 | 0.9439 | 0.8874 | 2,707,039.00 |
06 May 2024 | 0.907 | 0.0324 | 3.70% | 0.875 | 0.9337 | 0.8455 | 3,755,744.00 |
05 May 2024 | 0.8746 | -0.0051 | -0.58% | 0.8802 | 0.8904 | 0.8683 | 2,048,641.00 |
04 May 2024 | 0.8797 | 0.0344 | 4.07% | 0.8473 | 0.8926 | 0.830 | 2,075,401.00 |
03 May 2024 | 0.8453 | 0.0127 | 1.53% | 0.8329 | 0.860 | 0.803 | 1,687,558.00 |
02 May 2024 | 0.8326 | -0.0011 | -0.13% | 0.8385 | 0.8412 | 0.7628 | 3,011,079.00 |
01 May 2024 | 0.8337 | -0.0525 | -5.92% | 0.8828 | 0.8978 | 0.7935 | 3,092,051.00 |
30 Apr 2024 | 0.8862 | -0.0092 | -1.03% | 0.8976 | 0.909 | 0.8525 | 2,831,650.00 |
29 Apr 2024 | 0.8954 | -0.0186 | -2.04% | 0.9139 | 0.941 | 0.8915 | 1,713,137.00 |
28 Apr 2024 | 0.914 | 0.0045 | 0.49% | 0.9101 | 0.9295 | 0.869 | 2,236,527.00 |
27 Apr 2024 | 0.9095 | -0.0354 | -3.75% | 0.9446 | 0.9485 | 0.9025 | 2,651,816.00 |
26 Apr 2024 | 0.9449 | 0.0082 | 0.88% | 0.9372 | 0.965 | 0.9093 | 2,374,302.00 |
25 Apr 2024 | 0.9367 | -0.0598 | -6.00% | 0.9996 | 1.03 | 0.9258 | 4,531,801.00 |
24 Apr 2024 | 0.9965 | -0.010 | -0.99% | 1.00 | 1.06 | 0.9742 | 4,718,446.00 |
23 Apr 2024 | 1.01 | 0.010 | 0.56% | 1.00 | 1.03 | 0.9909 | 6,013,708.00 |
22 Apr 2024 | 1.00 | -0.010 | -0.94% | 1.00 | 1.02 | 0.9829 | 4,715,065.00 |
21 Apr 2024 | 1.01 | 0.080 | 8.52% | 0.9296 | 1.02 | 0.921 | 3,112,789.00 |
20 Apr 2024 | 0.9311 | 0.0051 | 0.55% | 0.9248 | 0.9638 | 0.8552 | 4,294,944.00 |
19 Apr 2024 | 0.926 | 0.0271 | 3.01% | 0.8982 | 0.9383 | 0.872 | 5,276,529.00 |
18 Apr 2024 | 0.8989 | -0.0043 | -0.48% | 0.8968 | 0.9436 | 0.8592 | 4,290,525.00 |
17 Apr 2024 | 0.9032 | 0.0198 | 2.24% | 0.8816 | 0.9224 | 0.8523 | 4,696,620.00 |
16 Apr 2024 | 0.8834 | -0.0325 | -3.55% | 0.9081 | 0.9999 | 0.8449 | 7,872,105.00 |
15 Apr 2024 | 0.9159 | 0.073 | 8.66% | 0.8419 | 0.9353 | 0.8089 | 11,393,378.00 |
14 Apr 2024 | 0.8429 | -0.1472 | -14.87% | 0.9882 | 1.04 | 0.712 | 15,567,901.00 |