Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ICON | ICXBTC | Binance | 224,126,318 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.28% | 0.00000359 | 0.00000356 | 0.00000361 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000357 | 0.00000361 | 0.00000355 | 0.00000358 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 07:55:07 | 34.00 | 0.00000359 | BTC |
ICXBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ICXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00000358 | -0.00000006 | -1.65% | 0.00000366 | 0.00000369 | 0.00000358 | 78,832.00 |
| 04 May 2024 | 0.00000364 | -0.00000016 | -4.21% | 0.00000379 | 0.00000381 | 0.00000364 | 89,476.00 |
| 03 May 2024 | 0.00000380 | 0.00000005 | 1.33% | 0.00000373 | 0.00000380 | 0.00000369 | 102,561.00 |
| 02 May 2024 | 0.00000375 | 0.00000017 | 4.75% | 0.00000358 | 0.00000377 | 0.00000352 | 214,044.00 |
| 01 May 2024 | 0.00000358 | -0.00000004 | -1.10% | 0.00000361 | 0.00000364 | 0.00000350 | 268,718.00 |
| 30 Apr 2024 | 0.00000362 | -0.00000007 | -1.90% | 0.00000370 | 0.00000370 | 0.00000361 | 99,672.00 |
| 29 Apr 2024 | 0.00000369 | -0.00000010 | -2.64% | 0.00000380 | 0.00000387 | 0.00000369 | 193,461.00 |
| 28 Apr 2024 | 0.00000379 | 0.00000006 | 1.61% | 0.00000374 | 0.00000380 | 0.00000363 | 247,247.00 |
| 27 Apr 2024 | 0.00000373 | 0.00000001 | 0.27% | 0.00000372 | 0.00000385 | 0.00000366 | 335,092.00 |
| 26 Apr 2024 | 0.00000372 | -0.00000001 | -0.27% | 0.00000372 | 0.00000377 | 0.00000362 | 321,167.00 |
| 25 Apr 2024 | 0.00000373 | -0.00000007 | -1.84% | 0.00000380 | 0.00000395 | 0.00000371 | 728,008.00 |
| 24 Apr 2024 | 0.00000380 | 0.00000004 | 1.06% | 0.00000376 | 0.00000380 | 0.00000369 | 338,987.00 |
| 23 Apr 2024 | 0.00000376 | 0.00000004 | 1.08% | 0.00000373 | 0.00000379 | 0.00000372 | 287,879.00 |
| 22 Apr 2024 | 0.00000372 | -0.00000008 | -2.11% | 0.00000381 | 0.00000382 | 0.00000369 | 401,018.00 |
| 21 Apr 2024 | 0.00000380 | 0.00000016 | 4.40% | 0.00000364 | 0.00000384 | 0.00000362 | 938,768.00 |
| 20 Apr 2024 | 0.00000364 | 0.00000000 | 0.00% | 0.00000364 | 0.00000372 | 0.00000360 | 318,678.00 |
| 19 Apr 2024 | 0.00000364 | 0.00000001 | 0.28% | 0.00000365 | 0.00000370 | 0.00000355 | 221,873.00 |
| 18 Apr 2024 | 0.00000363 | 0.00000006 | 1.68% | 0.00000354 | 0.00000372 | 0.00000351 | 335,655.00 |
| 17 Apr 2024 | 0.00000357 | 0.00000002 | 0.56% | 0.00000353 | 0.00000362 | 0.00000347 | 528,919.00 |
| 16 Apr 2024 | 0.00000355 | -0.00000008 | -2.20% | 0.00000362 | 0.00000376 | 0.00000347 | 571,682.00 |
| 15 Apr 2024 | 0.00000363 | 0.00000006 | 1.68% | 0.00000354 | 0.00000369 | 0.00000343 | 831,884.00 |
| 14 Apr 2024 | 0.00000357 | -0.00000048 | -11.85% | 0.00000405 | 0.00000405 | 0.00000321 | 1,601,538.00 |
| 13 Apr 2024 | 0.00000405 | -0.00000064 | -13.65% | 0.00000466 | 0.00000575 | 0.00000359 | 2,163,079.00 |
| 12 Apr 2024 | 0.00000469 | 0.00000018 | 3.99% | 0.00000450 | 0.00000471 | 0.00000447 | 284,500.00 |
| 11 Apr 2024 | 0.00000451 | -0.00000011 | -2.38% | 0.00000460 | 0.00000466 | 0.00000447 | 157,124.00 |
| 10 Apr 2024 | 0.00000462 | -0.00000012 | -2.53% | 0.00000476 | 0.00000478 | 0.00000460 | 137,942.00 |
| 09 Apr 2024 | 0.00000474 | 0.00000010 | 2.16% | 0.00000462 | 0.00000479 | 0.00000450 | 230,610.00 |
| 08 Apr 2024 | 0.00000464 | 0.00000006 | 1.31% | 0.00000458 | 0.00000465 | 0.00000456 | 108,190.00 |
| 07 Apr 2024 | 0.00000458 | 0.00000000 | 0.00% | 0.00000458 | 0.00000465 | 0.00000458 | 55,899.00 |
| 06 Apr 2024 | 0.00000458 | -0.00000005 | -1.08% | 0.00000464 | 0.00000467 | 0.00000449 | 245,494.00 |
