IDEX Token Historical Data - IDEXBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
IDEX Token (Binance:IDEXBTC)
IDEX Token (Binance:IDEXBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IDEX Token	IDEXBTC	Binance	51,509,723	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-1.98%	0.00000099	0.00000099	0.00000100

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000101	0.00000101	0.00000097	0.00000101	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	06:47:30	5,039.00	0.00000099	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.86341760	872,468.00	IDEX	IDEXEUR	IDEXGBP	IDEXUSD

IDEXBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

IDEXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.00000101	0.00000000	0.00%	0.00000101	0.00000104	0.00000095	1,762,551.00
25 Apr 2024	0.00000101	-0.00000002	-1.94%	0.00000103	0.00000107	0.00000100	1,281,363.00
24 Apr 2024	0.00000103	0.00000003	3.00%	0.00000100	0.00000106	0.00000098	1,469,767.00
23 Apr 2024	0.00000100	0.00000003	3.09%	0.00000098	0.00000102	0.00000098	1,554,934.00
22 Apr 2024	0.00000097	-0.00000004	-3.96%	0.00000100	0.00000101	0.00000096	880,646.00
21 Apr 2024	0.00000101	0.00000006	6.32%	0.00000095	0.00000101	0.00000094	809,228.00
20 Apr 2024	0.00000095	0.00000003	3.26%	0.00000092	0.00000096	0.00000088	1,120,093.00
19 Apr 2024	0.00000092	0.00000001	1.10%	0.00000091	0.00000094	0.00000088	2,118,416.00
18 Apr 2024	0.00000091	0.00000000	0.00%	0.00000091	0.00000093	0.00000087	1,376,678.00
17 Apr 2024	0.00000091	-0.00000001	-1.09%	0.00000092	0.00000106	0.00000087	3,361,141.00
16 Apr 2024	0.00000092	-0.00000002	-2.13%	0.00000093	0.00000097	0.00000090	1,668,434.00
15 Apr 2024	0.00000094	0.00000005	5.62%	0.00000089	0.00000095	0.00000084	3,154,727.00
14 Apr 2024	0.00000089	-0.00000016	-15.24%	0.00000104	0.00000106	0.00000079	5,797,471.00
13 Apr 2024	0.00000105	-0.00000018	-14.63%	0.00000123	0.00000126	0.00000098	6,053,594.00
12 Apr 2024	0.00000123	-0.00000001	-0.81%	0.00000125	0.00000126	0.00000121	1,544,451.00
11 Apr 2024	0.00000124	-0.00000002	-1.59%	0.00000126	0.00000127	0.00000122	1,411,194.00
10 Apr 2024	0.00000126	-0.00000002	-1.56%	0.00000128	0.00000130	0.00000126	745,149.00
09 Apr 2024	0.00000128	0.00000000	0.00%	0.00000128	0.00000129	0.00000124	1,349,005.00
08 Apr 2024	0.00000128	0.00000006	4.92%	0.00000121	0.00000132	0.00000121	2,588,062.00
07 Apr 2024	0.00000122	0.00000000	0.00%	0.00000122	0.00000124	0.00000121	948,059.00
06 Apr 2024	0.00000122	-0.00000004	-3.17%	0.00000126	0.00000127	0.00000120	2,327,553.00
05 Apr 2024	0.00000126	0.00000001	0.80%	0.00000125	0.00000131	0.00000123	2,559,644.00
04 Apr 2024	0.00000125	-0.00000001	-0.79%	0.00000126	0.00000130	0.00000122	1,726,540.00
03 Apr 2024	0.00000126	-0.00000003	-2.33%	0.00000129	0.00000131	0.00000123	2,178,806.00
02 Apr 2024	0.00000129	-0.00000005	-3.73%	0.00000134	0.00000136	0.00000126	3,574,936.00
01 Apr 2024	0.00000134	0.00000001	0.75%	0.00000133	0.00000138	0.00000132	2,089,980.00
31 Mar 2024	0.00000133	-0.00000002	-1.48%	0.00000135	0.00000141	0.00000132	2,468,085.00
30 Mar 2024	0.00000135	0.00000002	1.50%	0.00000133	0.00000140	0.00000132	1,967,506.00
29 Mar 2024	0.00000133	-0.00000003	-2.21%	0.00000137	0.00000141	0.00000132	2,770,330.00
28 Mar 2024	0.00000136	-0.00000007	-4.90%	0.00000143	0.00000143	0.00000136	1,574,916.00
27 Mar 2024	0.00000143	-0.00000005	-3.38%	0.00000149	0.00000152	0.00000141	7,802,517.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions