Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Space ID | IDUSDT | Binance | 320,009,505 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0058 | -0.78% | 0.7374 | 0.737 | 0.7377 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7408 | 0.7488 | 0.7271 | 0.7432 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 22:39:45 | 99.00 | 0.7374 | UST |
IDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.7432 | 0.0229 | 3.18% | 0.7207 | 0.7791 | 0.720 | 20,279,271.00 |
05 Jun 2024 | 0.7203 | 0.0212 | 3.03% | 0.6988 | 0.7247 | 0.6902 | 4,459,438.00 |
04 Jun 2024 | 0.6991 | -0.0154 | -2.16% | 0.7137 | 0.7307 | 0.6971 | 5,740,143.00 |
03 Jun 2024 | 0.7145 | -0.0081 | -1.12% | 0.7228 | 0.7292 | 0.7091 | 3,134,877.00 |
02 Jun 2024 | 0.7226 | 0.0112 | 1.57% | 0.7129 | 0.7315 | 0.7063 | 2,685,367.00 |
01 Jun 2024 | 0.7114 | -0.0012 | -0.17% | 0.7124 | 0.7217 | 0.701 | 3,594,812.00 |
31 May 2024 | 0.7126 | -0.0044 | -0.61% | 0.7205 | 0.7315 | 0.7014 | 3,937,600.00 |
30 May 2024 | 0.717 | -0.0246 | -3.32% | 0.7412 | 0.749 | 0.7151 | 5,085,261.00 |
29 May 2024 | 0.7416 | -0.0174 | -2.29% | 0.7601 | 0.762 | 0.732 | 5,435,379.00 |
28 May 2024 | 0.759 | 0.0175 | 2.36% | 0.7415 | 0.7646 | 0.7336 | 4,225,479.00 |
27 May 2024 | 0.7415 | -0.0092 | -1.23% | 0.7515 | 0.7601 | 0.7336 | 2,250,369.00 |
26 May 2024 | 0.7507 | 0.0072 | 0.97% | 0.7424 | 0.7555 | 0.7383 | 2,537,180.00 |
25 May 2024 | 0.7435 | -0.0028 | -0.38% | 0.7484 | 0.7558 | 0.7184 | 3,702,757.00 |
24 May 2024 | 0.7463 | -0.01632 | -2.14% | 0.76055 | 0.77817 | 0.7087 | 7,817,683.00 |
23 May 2024 | 0.76262 | -0.01801 | -2.31% | 0.78119 | 0.816 | 0.7512 | 9,390,383.00 |
22 May 2024 | 0.78063 | -0.01535 | -1.93% | 0.791 | 0.79989 | 0.76567 | 8,976,499.00 |
21 May 2024 | 0.79598 | 0.05579 | 7.54% | 0.73906 | 0.79682 | 0.73088 | 9,069,565.00 |
20 May 2024 | 0.74019 | -0.03069 | -3.98% | 0.76356 | 0.78679 | 0.73566 | 6,099,082.00 |
19 May 2024 | 0.77088 | 0.03042 | 4.11% | 0.74075 | 0.78768 | 0.73775 | 9,045,082.00 |
18 May 2024 | 0.74046 | 0.02651 | 3.71% | 0.71408 | 0.75249 | 0.70673 | 4,764,447.00 |
17 May 2024 | 0.71395 | -0.00428 | -0.60% | 0.71866 | 0.73003 | 0.69956 | 3,607,105.00 |
16 May 2024 | 0.71823 | 0.04131 | 6.10% | 0.6788 | 0.7248 | 0.6724 | 4,732,896.00 |
15 May 2024 | 0.67692 | -0.01669 | -2.41% | 0.69243 | 0.70404 | 0.67586 | 4,775,466.00 |
14 May 2024 | 0.69361 | -0.00655 | -0.94% | 0.70146 | 0.71359 | 0.67423 | 5,559,917.00 |
13 May 2024 | 0.70016 | -0.00661 | -0.94% | 0.70828 | 0.71851 | 0.6989 | 2,247,445.00 |
12 May 2024 | 0.70677 | -0.00911 | -1.27% | 0.7174 | 0.72461 | 0.70478 | 3,059,649.00 |
11 May 2024 | 0.71588 | -0.03959 | -5.24% | 0.75785 | 0.76294 | 0.70615 | 6,312,680.00 |
10 May 2024 | 0.75547 | 0.03294 | 4.56% | 0.72116 | 0.76008 | 0.7085 | 4,626,733.00 |
09 May 2024 | 0.72253 | -0.00549 | -0.75% | 0.7264 | 0.74402 | 0.71235 | 4,855,006.00 |
08 May 2024 | 0.72802 | -0.0258 | -3.42% | 0.75575 | 0.7632 | 0.7258 | 4,610,994.00 |
07 May 2024 | 0.75382 | -0.02268 | -2.92% | 0.773 | 0.81702 | 0.75278 | 6,857,717.00 |
06 May 2024 | 0.7765 | 0.0284 | 3.80% | 0.74758 | 0.7963 | 0.72936 | 9,029,392.00 |
05 May 2024 | 0.7481 | 0.00776 | 1.05% | 0.73876 | 0.75719 | 0.73154 | 3,752,284.00 |