Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVUSDT | Binance | 640,312,571 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.67 | 1.65% | 102.63 | 102.46 | 103.99 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 101.53 | 102.96 | 101.26 | 100.96 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 12:38:40 | 0.085000 | 102.63 | UST |
ILVUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ILVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 100.96 | 4.74 | 4.93% | 96.18 | 102.27 | 92.44 | 32,691.00 |
| 27 Apr 2024 | 96.22 | -1.59 | -1.63% | 97.81 | 98.01 | 94.66 | 20,328.00 |
| 26 Apr 2024 | 97.81 | -0.040 | -0.04% | 97.84 | 99.32 | 93.93 | 28,256.00 |
| 25 Apr 2024 | 97.85 | -7.11 | -6.77% | 105.14 | 107.00 | 96.74 | 36,716.00 |
| 24 Apr 2024 | 104.96 | -0.640 | -0.61% | 105.15 | 107.59 | 102.82 | 25,287.00 |
| 23 Apr 2024 | 105.60 | 6.22 | 6.26% | 99.52 | 106.96 | 98.83 | 25,805.00 |
| 22 Apr 2024 | 99.38 | -1.04 | -1.04% | 99.89 | 101.22 | 97.38 | 15,664.00 |
| 21 Apr 2024 | 100.42 | 5.24 | 5.51% | 95.08 | 102.12 | 93.62 | 25,549.00 |
| 20 Apr 2024 | 95.18 | 2.49 | 2.69% | 92.49 | 97.07 | 84.64 | 40,968.00 |
| 19 Apr 2024 | 92.69 | 5.65 | 6.49% | 87.12 | 94.00 | 85.00 | 40,952.00 |
| 18 Apr 2024 | 87.04 | -6.44 | -6.89% | 93.14 | 94.34 | 84.87 | 59,382.00 |
| 17 Apr 2024 | 93.48 | -3.20 | -3.31% | 96.24 | 97.87 | 90.01 | 46,104.00 |
| 16 Apr 2024 | 96.68 | -2.33 | -2.35% | 98.31 | 106.47 | 93.71 | 73,061.00 |
| 15 Apr 2024 | 99.01 | 7.06 | 7.68% | 91.58 | 100.26 | 87.50 | 76,262.00 |
| 14 Apr 2024 | 91.95 | -11.80 | -11.37% | 103.22 | 107.08 | 81.26 | 139,180.00 |
| 13 Apr 2024 | 103.75 | -20.45 | -16.47% | 123.99 | 126.61 | 93.90 | 120,025.00 |
| 12 Apr 2024 | 124.20 | -1.60 | -1.27% | 125.52 | 128.80 | 121.76 | 50,038.00 |
| 11 Apr 2024 | 125.80 | 0.610 | 0.49% | 124.94 | 126.82 | 119.35 | 47,593.00 |
| 10 Apr 2024 | 125.19 | -6.39 | -4.86% | 131.57 | 141.02 | 124.38 | 164,732.00 |
| 09 Apr 2024 | 131.58 | 4.78 | 3.77% | 126.56 | 133.40 | 124.09 | 40,446.00 |
| 08 Apr 2024 | 126.80 | 3.01 | 2.43% | 123.68 | 127.24 | 121.67 | 29,349.00 |
| 07 Apr 2024 | 123.79 | 2.20 | 1.81% | 121.56 | 125.48 | 120.75 | 25,534.00 |
| 06 Apr 2024 | 121.59 | -2.69 | -2.16% | 123.94 | 124.32 | 116.81 | 58,031.00 |
| 05 Apr 2024 | 124.28 | 2.55 | 2.09% | 121.42 | 129.11 | 119.59 | 55,704.00 |
| 04 Apr 2024 | 121.73 | -1.92 | -1.55% | 123.75 | 126.53 | 119.26 | 49,869.00 |
| 03 Apr 2024 | 123.65 | -16.01 | -11.46% | 140.24 | 140.65 | 121.01 | 90,975.00 |
| 02 Apr 2024 | 139.66 | -1.95 | -1.38% | 141.16 | 143.21 | 129.47 | 87,462.00 |
| 01 Apr 2024 | 141.61 | 6.65 | 4.93% | 134.39 | 145.00 | 133.91 | 49,283.00 |
| 31 Mar 2024 | 134.96 | 0.420 | 0.31% | 134.33 | 137.14 | 133.11 | 40,917.00 |
| 30 Mar 2024 | 134.54 | -2.17 | -1.59% | 136.49 | 138.32 | 132.00 | 47,945.00 |
| 29 Mar 2024 | 136.71 | -7.35 | -5.10% | 143.94 | 147.27 | 134.96 | 74,798.00 |
