Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Injective Token | INJBTC | Binance | 2,290,242,481 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000490 | -1.19% | 0.00040620 | 0.00040600 | 0.00040680 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00041190 | 0.00041450 | 0.00039970 | 0.00041110 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 03:38:12 | 7.80 | 0.00040620 | BTC |
INJBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
INJBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.00041110 | -0.00000020 | -0.05% | 0.00041160 | 0.00041730 | 0.00040450 | 24,413.00 |
| 25 Apr 2024 | 0.00041130 | -0.00001100 | -2.61% | 0.00042270 | 0.00044170 | 0.00040940 | 36,286.00 |
| 24 Apr 2024 | 0.00042200 | -0.00000700 | -1.63% | 0.00042890 | 0.00043470 | 0.00041760 | 24,279.00 |
| 23 Apr 2024 | 0.00042880 | -0.00000700 | -1.61% | 0.00043760 | 0.00044420 | 0.00042600 | 34,183.00 |
| 22 Apr 2024 | 0.00043550 | -0.00002300 | -5.02% | 0.00045730 | 0.00045980 | 0.00043100 | 22,765.00 |
| 21 Apr 2024 | 0.00045840 | 0.00001700 | 3.86% | 0.00044320 | 0.00045980 | 0.00042960 | 28,988.00 |
| 20 Apr 2024 | 0.00044090 | 0.00000500 | 1.15% | 0.00043520 | 0.00044540 | 0.00041780 | 25,428.00 |
| 19 Apr 2024 | 0.00043590 | 0.00001000 | 2.35% | 0.00042430 | 0.00045360 | 0.00040660 | 38,194.00 |
| 18 Apr 2024 | 0.00042570 | 0.00003400 | 8.67% | 0.00039000 | 0.00046060 | 0.00037910 | 77,326.00 |
| 17 Apr 2024 | 0.00039200 | 0.00000700 | 1.82% | 0.00038330 | 0.00040210 | 0.00037610 | 51,172.00 |
| 16 Apr 2024 | 0.00038530 | -0.00001200 | -3.02% | 0.00039550 | 0.00041430 | 0.00037200 | 87,972.00 |
| 15 Apr 2024 | 0.00039690 | 0.00003200 | 8.77% | 0.00036350 | 0.00040450 | 0.00035580 | 109,288.00 |
| 14 Apr 2024 | 0.00036470 | -0.00003300 | -8.29% | 0.00039690 | 0.00040170 | 0.00030100 | 136,845.00 |
| 13 Apr 2024 | 0.00039800 | -0.00005800 | -12.71% | 0.00045620 | 0.00045760 | 0.00033940 | 179,066.00 |
| 12 Apr 2024 | 0.00045630 | -0.00001300 | -2.77% | 0.00047060 | 0.00047230 | 0.00045250 | 17,153.00 |
| 11 Apr 2024 | 0.00046920 | -0.00000900 | -1.88% | 0.00047790 | 0.00048120 | 0.00046720 | 21,342.00 |
| 10 Apr 2024 | 0.00047850 | -0.00001900 | -3.82% | 0.00049670 | 0.00050330 | 0.00047610 | 54,505.00 |
| 09 Apr 2024 | 0.00049770 | -0.00001000 | -1.97% | 0.00050770 | 0.00050990 | 0.00049290 | 13,837.00 |
| 08 Apr 2024 | 0.00050780 | 0.00000300 | 0.59% | 0.00050480 | 0.00052170 | 0.00050230 | 18,727.00 |
| 07 Apr 2024 | 0.00050500 | -0.00000010 | -0.02% | 0.00050360 | 0.00053000 | 0.00049730 | 33,230.00 |
| 06 Apr 2024 | 0.00050510 | 0.00002700 | 5.64% | 0.00047770 | 0.00051660 | 0.00046160 | 51,724.00 |
| 05 Apr 2024 | 0.00047830 | -0.00002000 | -4.01% | 0.00049840 | 0.00050620 | 0.00047700 | 28,092.00 |
| 04 Apr 2024 | 0.00049880 | 0.00000200 | 0.40% | 0.00049490 | 0.00052400 | 0.00048850 | 27,176.00 |
| 03 Apr 2024 | 0.00049690 | 0.00000600 | 1.22% | 0.00048990 | 0.00050230 | 0.00047770 | 32,844.00 |
| 02 Apr 2024 | 0.00049090 | -0.00002500 | -4.84% | 0.00051530 | 0.00052560 | 0.00047420 | 51,566.00 |
| 01 Apr 2024 | 0.00051600 | 0.00000100 | 0.19% | 0.00051330 | 0.00053520 | 0.00051230 | 19,850.00 |
| 31 Mar 2024 | 0.00051460 | -0.00001100 | -2.09% | 0.00052500 | 0.00052890 | 0.00051300 | 18,188.00 |
| 30 Mar 2024 | 0.00052520 | -0.00001800 | -3.32% | 0.00054140 | 0.00054550 | 0.00052290 | 24,347.00 |
| 29 Mar 2024 | 0.00054270 | -0.00000300 | -0.55% | 0.00054570 | 0.00055310 | 0.00052690 | 23,337.00 |
| 28 Mar 2024 | 0.00054600 | -0.00001200 | -2.15% | 0.00055630 | 0.00056010 | 0.00054180 | 31,634.00 |
| 27 Mar 2024 | 0.00055760 | 0.00001600 | 2.96% | 0.00054190 | 0.00058910 | 0.00054110 | 55,245.00 |
