Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IoTeX Network | IOTXETH | Binance | 554,681,014 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000011 | -0.59% | 0.000019 | 0.000018 | 0.000019 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000019 | 0.000019 | 0.000019 | 0.000019 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 14:06:38 | 331.00 | 0.000019 | ETH |
IOTXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOTXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.000019 | 0.00000055 | 3.04% | 0.000018 | 0.000019 | 0.000018 | 725,387.00 |
03 May 2024 | 0.000018 | 0.00000016 | 0.89% | 0.000018 | 0.000018 | 0.000018 | 756,621.00 |
02 May 2024 | 0.000018 | 0.00000024 | 1.36% | 0.000018 | 0.000018 | 0.000018 | 585,696.00 |
01 May 2024 | 0.000018 | -0.00000055 | -3.01% | 0.000018 | 0.000018 | 0.000017 | 970,584.00 |
30 Apr 2024 | 0.000018 | -0.00000017 | -0.92% | 0.000018 | 0.000019 | 0.000018 | 599,557.00 |
29 Apr 2024 | 0.000018 | -0.00000026 | -1.39% | 0.000019 | 0.000019 | 0.000018 | 814,896.00 |
28 Apr 2024 | 0.000019 | -0.00000051 | -2.66% | 0.000019 | 0.000019 | 0.000019 | 675,231.00 |
27 Apr 2024 | 0.000019 | -0.00000060 | -3.03% | 0.00002 | 0.00002 | 0.000019 | 599,699.00 |
26 Apr 2024 | 0.00002 | -0.00000012 | -0.60% | 0.00002 | 0.00002 | 0.000019 | 1,474,536.00 |
25 Apr 2024 | 0.00002 | 0.00000001 | 0.05% | 0.00002 | 0.00002 | 0.00002 | 1,027,033.00 |
24 Apr 2024 | 0.00002 | 0.00000018 | 0.91% | 0.00002 | 0.000021 | 0.000019 | 1,617,264.00 |
23 Apr 2024 | 0.00002 | 0.00000092 | 4.89% | 0.000019 | 0.00002 | 0.000019 | 616,298.00 |
22 Apr 2024 | 0.000019 | 0.00000004 | 0.21% | 0.000019 | 0.000019 | 0.000018 | 1,343,626.00 |
21 Apr 2024 | 0.000019 | 0.00000096 | 5.39% | 0.000018 | 0.000019 | 0.000018 | 677,310.00 |
20 Apr 2024 | 0.000018 | 0.00000040 | 2.30% | 0.000017 | 0.000018 | 0.000017 | 1,203,464.00 |
19 Apr 2024 | 0.000017 | 0.00000010 | 0.58% | 0.000017 | 0.000018 | 0.000017 | 1,915,682.00 |
18 Apr 2024 | 0.000017 | -0.00000012 | -0.69% | 0.000017 | 0.000018 | 0.000017 | 1,951,966.00 |
17 Apr 2024 | 0.000017 | 0.00000033 | 1.93% | 0.000017 | 0.000018 | 0.000017 | 2,128,561.00 |
16 Apr 2024 | 0.000017 | 0.00000001 | 0.06% | 0.000017 | 0.000018 | 0.000017 | 2,533,579.00 |
15 Apr 2024 | 0.000017 | 0.00000018 | 1.06% | 0.000017 | 0.000018 | 0.000016 | 2,146,357.00 |
14 Apr 2024 | 0.000017 | -0.00000200 | -10.64% | 0.000019 | 0.000019 | 0.000015 | 6,550,847.00 |
13 Apr 2024 | 0.000019 | -0.00000300 | -14.06% | 0.000021 | 0.000022 | 0.000018 | 3,668,577.00 |
12 Apr 2024 | 0.000021 | -0.00000020 | -0.93% | 0.000022 | 0.000022 | 0.000021 | 600,423.00 |
11 Apr 2024 | 0.000022 | -0.00000067 | -3.02% | 0.000022 | 0.000023 | 0.000021 | 3,148,836.00 |
10 Apr 2024 | 0.000022 | 0.00000056 | 2.59% | 0.000022 | 0.000023 | 0.000021 | 1,411,884.00 |
09 Apr 2024 | 0.000022 | -0.00000200 | -8.33% | 0.000024 | 0.000025 | 0.000022 | 2,347,433.00 |
08 Apr 2024 | 0.000024 | 0.00000100 | 4.38% | 0.000023 | 0.000024 | 0.000022 | 1,744,352.00 |
07 Apr 2024 | 0.000023 | 0.00000200 | 9.47% | 0.000021 | 0.000024 | 0.000021 | 5,241,160.00 |
06 Apr 2024 | 0.000021 | -0.00000079 | -3.61% | 0.000022 | 0.000022 | 0.000021 | 3,238,387.00 |
05 Apr 2024 | 0.000022 | -0.00000300 | -12.26% | 0.000024 | 0.000025 | 0.000022 | 4,273,494.00 |