IRISnet Historical Data - IRISBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
IRISnet (Binance:IRISBTC)
IRISnet (Binance:IRISBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IRISnet	IRISBTC	Binance	25,790,782	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000027	0.00000026	0.00000027

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000027	0.00000027	0.00000027	0.00000027	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	10:25:47	44,517.00	0.00000027	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01267515	46,945.00	IRIS	IRISEUR	IRISGBP	IRISUSD

IRISBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

IRISBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Jul 2024	0.00000027	-0.00000005	-15.63%	0.00000032	0.00000033	0.00000027	1,713,541.00
01 Jul 2024	0.00000032	0.00000001	3.23%	0.00000031	0.00000032	0.00000030	239,295.00
30 Jun 2024	0.00000031	-0.00000001	-3.13%	0.00000033	0.00000033	0.00000031	168,059.00
29 Jun 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000034	0.00000032	35,156.00
28 Jun 2024	0.00000033	0.00000001	3.13%	0.00000031	0.00000033	0.00000031	159,968.00
27 Jun 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000033	0.00000031	736,119.00
26 Jun 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000033	0.00000032	532,901.00
25 Jun 2024	0.00000032	0.00000002	6.67%	0.00000030	0.00000032	0.00000029	287,189.00
24 Jun 2024	0.00000030	0.00000000	0.00%	0.00000031	0.00000031	0.00000030	49,302.00
23 Jun 2024	0.00000030	-0.00000001	-3.23%	0.00000030	0.00000030	0.00000029	14,952.00
22 Jun 2024	0.00000031	0.00000000	0.00%	0.00000030	0.00000031	0.00000030	195,519.00
21 Jun 2024	0.00000031	0.00000002	6.90%	0.00000029	0.00000031	0.00000029	160,679.00
20 Jun 2024	0.00000029	0.00000000	0.00%	0.00000030	0.00000030	0.00000028	204,020.00
19 Jun 2024	0.00000029	-0.00000001	-3.33%	0.00000030	0.00000030	0.00000027	860,986.00
18 Jun 2024	0.00000030	-0.00000004	-11.76%	0.00000033	0.00000034	0.00000029	657,001.00
17 Jun 2024	0.00000034	-0.00000001	-2.86%	0.00000034	0.00000035	0.00000033	204,480.00
16 Jun 2024	0.00000035	0.00000001	2.94%	0.00000033	0.00000035	0.00000033	158,747.00
15 Jun 2024	0.00000034	0.00000001	3.03%	0.00000033	0.00000035	0.00000033	189,137.00
14 Jun 2024	0.00000033	-0.00000002	-5.71%	0.00000034	0.00000034	0.00000033	255,996.00
13 Jun 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000036	0.00000034	554,482.00
12 Jun 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000036	0.00000034	343,262.00
11 Jun 2024	0.00000035	-0.00000001	-2.78%	0.00000036	0.00000036	0.00000035	341,796.00
10 Jun 2024	0.00000036	0.00000000	0.00%	0.00000035	0.00000036	0.00000035	80,745.00
09 Jun 2024	0.00000036	-0.00000001	-2.70%	0.00000038	0.00000038	0.00000035	369,161.00
08 Jun 2024	0.00000037	-0.00000002	-5.13%	0.00000040	0.00000041	0.00000037	933,722.00
07 Jun 2024	0.00000039	-0.00000001	-2.50%	0.00000040	0.00000041	0.00000039	538,757.00
06 Jun 2024	0.00000040	0.00000001	2.56%	0.00000040	0.00000040	0.00000039	724,751.00
05 Jun 2024	0.00000039	0.00000001	2.63%	0.00000038	0.00000039	0.00000037	386,174.00
04 Jun 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000038	154,378.00
03 Jun 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000039	0.00000038	135,273.00
02 Jun 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000040	0.00000038	194,071.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions