Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IRISnet | IRISUSDT | Binance | 46,835,018 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00053 | -1.73% | 0.03015 | 0.03014 | 0.0302 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03074 | 0.03088 | 0.02992 | 0.03068 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 15:38:22 | 254.30 | 0.03015 | UST |
IRISUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IRISUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.03068 | 0.00053 | 1.76% | 0.03036 | 0.03134 | 0.02949 | 44,360,793.00 |
| 25 Apr 2024 | 0.03015 | -0.00251 | -7.69% | 0.03244 | 0.03337 | 0.02987 | 72,454,764.00 |
| 24 Apr 2024 | 0.03266 | 0.00018 | 0.55% | 0.03251 | 0.03309 | 0.03157 | 47,825,010.00 |
| 23 Apr 2024 | 0.03248 | 0.00078 | 2.46% | 0.0317 | 0.03296 | 0.0315 | 36,815,144.00 |
| 22 Apr 2024 | 0.0317 | -0.00051 | -1.58% | 0.0322 | 0.03264 | 0.03115 | 35,328,373.00 |
| 21 Apr 2024 | 0.03221 | 0.00223 | 7.44% | 0.02993 | 0.03246 | 0.02966 | 41,717,393.00 |
| 20 Apr 2024 | 0.02998 | 0.00153 | 5.38% | 0.02871 | 0.03127 | 0.02664 | 74,259,225.00 |
| 19 Apr 2024 | 0.02845 | 0.00195 | 7.36% | 0.02659 | 0.02884 | 0.02621 | 38,362,822.00 |
| 18 Apr 2024 | 0.0265 | -0.00164 | -5.83% | 0.02822 | 0.02832 | 0.02571 | 32,452,449.00 |
| 17 Apr 2024 | 0.02814 | 0.00061 | 2.22% | 0.02756 | 0.02862 | 0.02614 | 46,915,677.00 |
| 16 Apr 2024 | 0.02753 | -0.00243 | -8.11% | 0.02979 | 0.03111 | 0.02738 | 43,023,164.00 |
| 15 Apr 2024 | 0.02996 | 0.00259 | 9.46% | 0.02753 | 0.03018 | 0.02608 | 56,015,584.00 |
| 14 Apr 2024 | 0.02737 | -0.00448 | -14.07% | 0.03196 | 0.0325 | 0.02483 | 74,231,532.00 |
| 13 Apr 2024 | 0.03185 | -0.00635 | -16.62% | 0.03826 | 0.03947 | 0.03066 | 59,436,333.00 |
| 12 Apr 2024 | 0.0382 | -0.00021 | -0.55% | 0.03851 | 0.03902 | 0.03733 | 34,658,597.00 |
| 11 Apr 2024 | 0.03841 | -0.00013 | -0.34% | 0.03858 | 0.03906 | 0.0367 | 39,048,283.00 |
| 10 Apr 2024 | 0.03854 | -0.00249 | -6.07% | 0.04122 | 0.0417 | 0.03836 | 65,364,495.00 |
| 09 Apr 2024 | 0.04103 | 0.00183 | 4.67% | 0.03983 | 0.04165 | 0.03876 | 47,698,630.00 |
| 08 Apr 2024 | 0.0392 | 0.00277 | 7.60% | 0.03674 | 0.04007 | 0.03624 | 70,735,731.00 |
| 07 Apr 2024 | 0.03643 | 0.00137 | 3.91% | 0.03503 | 0.03681 | 0.0349 | 23,930,072.00 |
| 06 Apr 2024 | 0.03506 | -0.00099 | -2.75% | 0.03604 | 0.03688 | 0.03425 | 29,718,345.00 |
| 05 Apr 2024 | 0.03605 | 0.00239 | 7.10% | 0.0336 | 0.03723 | 0.03232 | 40,626,673.00 |
| 04 Apr 2024 | 0.03366 | -0.00193 | -5.42% | 0.03571 | 0.03643 | 0.0334 | 45,286,481.00 |
| 03 Apr 2024 | 0.03559 | -0.00405 | -10.22% | 0.03959 | 0.03963 | 0.03474 | 42,099,423.00 |
| 02 Apr 2024 | 0.03964 | -0.00289 | -6.80% | 0.04251 | 0.04278 | 0.03831 | 40,362,893.00 |
| 01 Apr 2024 | 0.04253 | 0.00201 | 4.96% | 0.04042 | 0.04336 | 0.04038 | 40,857,581.00 |
| 31 Mar 2024 | 0.04052 | -0.00191 | -4.50% | 0.04252 | 0.04338 | 0.0403 | 60,686,982.00 |
| 30 Mar 2024 | 0.04243 | 0.00044 | 1.05% | 0.04187 | 0.04281 | 0.04059 | 54,749,920.00 |
| 29 Mar 2024 | 0.04199 | 0.00169 | 4.19% | 0.04037 | 0.04323 | 0.03985 | 77,985,611.00 |
| 28 Mar 2024 | 0.0403 | -0.00073 | -1.78% | 0.04102 | 0.04221 | 0.03974 | 30,736,675.00 |
| 27 Mar 2024 | 0.04103 | 0.00062 | 1.53% | 0.04051 | 0.04187 | 0.039 | 32,985,753.00 |
