Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JoeToken | JOEBTC | Binance | 206,040,014 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000017 | -2.00% | 0.00000834 | 0.00000830 | 0.00000834 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000846 | 0.00000848 | 0.00000823 | 0.00000851 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 08:00:05 | 35.26 | 0.00000834 | BTC |
JOEBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
JOEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.00000851 | -0.00000008 | -0.93% | 0.00000860 | 0.00000862 | 0.00000817 | 60,396.00 |
| 25 Apr 2024 | 0.00000859 | -0.00000025 | -2.83% | 0.00000882 | 0.00000909 | 0.00000854 | 163,208.00 |
| 24 Apr 2024 | 0.00000884 | 0.00000014 | 1.61% | 0.00000869 | 0.00000897 | 0.00000861 | 29,870.00 |
| 23 Apr 2024 | 0.00000870 | 0.00000016 | 1.87% | 0.00000861 | 0.00000892 | 0.00000854 | 66,572.00 |
| 22 Apr 2024 | 0.00000854 | -0.00000016 | -1.84% | 0.00000867 | 0.00000878 | 0.00000840 | 150,516.00 |
| 21 Apr 2024 | 0.00000870 | 0.00000057 | 7.01% | 0.00000817 | 0.00000878 | 0.00000805 | 292,605.00 |
| 20 Apr 2024 | 0.00000813 | -0.00000004 | -0.49% | 0.00000816 | 0.00000830 | 0.00000788 | 46,925.00 |
| 19 Apr 2024 | 0.00000817 | -0.00000016 | -1.92% | 0.00000838 | 0.00000844 | 0.00000809 | 294,692.00 |
| 18 Apr 2024 | 0.00000833 | 0.00000020 | 2.46% | 0.00000806 | 0.00000857 | 0.00000797 | 166,365.00 |
| 17 Apr 2024 | 0.00000813 | 0.00000002 | 0.25% | 0.00000807 | 0.00000831 | 0.00000791 | 167,596.00 |
| 16 Apr 2024 | 0.00000811 | -0.00000009 | -1.10% | 0.00000814 | 0.00000864 | 0.00000781 | 186,723.00 |
| 15 Apr 2024 | 0.00000820 | 0.00000028 | 3.54% | 0.00000793 | 0.00000846 | 0.00000761 | 188,289.00 |
| 14 Apr 2024 | 0.00000792 | -0.00000100 | -11.05% | 0.00000898 | 0.00000935 | 0.00000703 | 564,489.00 |
| 13 Apr 2024 | 0.00000905 | -0.00000200 | -18.47% | 0.00001075 | 0.00001090 | 0.00000805 | 1,156,576.00 |
| 12 Apr 2024 | 0.00001083 | -0.00000043 | -3.82% | 0.00001122 | 0.00001124 | 0.00001069 | 199,626.00 |
| 11 Apr 2024 | 0.00001126 | -0.00000017 | -1.49% | 0.00001148 | 0.00001173 | 0.00001106 | 283,615.00 |
| 10 Apr 2024 | 0.00001143 | -0.00000040 | -3.38% | 0.00001190 | 0.00001204 | 0.00001143 | 152,969.00 |
| 09 Apr 2024 | 0.00001183 | 0.00000009 | 0.77% | 0.00001170 | 0.00001206 | 0.00001135 | 134,282.00 |
| 08 Apr 2024 | 0.00001174 | 0.00000039 | 3.44% | 0.00001140 | 0.00001200 | 0.00001138 | 111,627.00 |
| 07 Apr 2024 | 0.00001135 | 0.00000050 | 4.61% | 0.00001081 | 0.00001186 | 0.00001079 | 183,905.00 |
| 06 Apr 2024 | 0.00001085 | 0.00000001 | 0.09% | 0.00001078 | 0.00001112 | 0.00001042 | 180,890.00 |
| 05 Apr 2024 | 0.00001084 | -0.00000028 | -2.52% | 0.00001109 | 0.00001125 | 0.00001081 | 90,462.00 |
| 04 Apr 2024 | 0.00001112 | -0.00000012 | -1.07% | 0.00001124 | 0.00001152 | 0.00001092 | 233,540.00 |
| 03 Apr 2024 | 0.00001124 | -0.00000059 | -4.99% | 0.00001179 | 0.00001180 | 0.00001116 | 249,378.00 |
| 02 Apr 2024 | 0.00001183 | -0.00000051 | -4.13% | 0.00001232 | 0.00001309 | 0.00001160 | 277,399.00 |
| 01 Apr 2024 | 0.00001234 | -0.00000004 | -0.32% | 0.00001230 | 0.00001294 | 0.00001223 | 38,791.00 |
| 31 Mar 2024 | 0.00001238 | -0.00000006 | -0.48% | 0.00001249 | 0.00001316 | 0.00001218 | 195,016.00 |
| 30 Mar 2024 | 0.00001244 | -0.00000015 | -1.19% | 0.00001247 | 0.00001267 | 0.00001216 | 120,052.00 |
| 29 Mar 2024 | 0.00001259 | -0.00000065 | -4.91% | 0.00001327 | 0.00001331 | 0.00001259 | 147,806.00 |
| 28 Mar 2024 | 0.00001324 | -0.00000083 | -5.90% | 0.00001407 | 0.00001439 | 0.00001307 | 158,718.00 |
| 27 Mar 2024 | 0.00001407 | 0.00000007 | 0.50% | 0.00001393 | 0.00001445 | 0.00001374 | 186,914.00 |
