Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JUST | JSTBTC | Binance | 289,114,900 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000052 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000051 | 0.00000052 | 0.00000050 | 0.00000051 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 18:48:22 | 714.00 | 0.00000051 | BTC |
JSTBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
JSTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000052 | 0.00000051 | 340,747.00 |
| 04 May 2024 | 0.00000052 | -0.00000002 | -3.70% | 0.00000054 | 0.00000054 | 0.00000052 | 3,746,950.00 |
| 03 May 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000055 | 0.00000056 | 0.00000054 | 216,230.00 |
| 02 May 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000053 | 0.00000056 | 0.00000053 | 862,951.00 |
| 01 May 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000052 | 0.00000054 | 0.00000051 | 742,815.00 |
| 30 Apr 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000053 | 0.00000054 | 0.00000051 | 183,990.00 |
| 29 Apr 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000053 | 0.00000054 | 0.00000053 | 228,137.00 |
| 28 Apr 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000053 | 0.00000054 | 0.00000052 | 393,036.00 |
| 27 Apr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000051 | 0.00000053 | 0.00000051 | 262,607.00 |
| 26 Apr 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000052 | 0.00000052 | 0.00000051 | 699,327.00 |
| 25 Apr 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000052 | 0.00000053 | 0.00000051 | 742,192.00 |
| 24 Apr 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 67,451.00 |
| 23 Apr 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000053 | 0.00000053 | 0.00000051 | 704,170.00 |
| 22 Apr 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000052 | 0.00000052 | 0.00000052 | 435,256.00 |
| 21 Apr 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000052 | 0.00000051 | 321,600.00 |
| 20 Apr 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000052 | 0.00000054 | 0.00000050 | 1,873,050.00 |
| 19 Apr 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000052 | 0.00000050 | 563,583.00 |
| 18 Apr 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000051 | 0.00000053 | 0.00000051 | 674,305.00 |
| 17 Apr 2024 | 0.00000052 | -0.00000002 | -3.70% | 0.00000054 | 0.00000054 | 0.00000051 | 1,129,124.00 |
| 16 Apr 2024 | 0.00000054 | 0.00000000 | 0.00% | 0.00000054 | 0.00000056 | 0.00000053 | 1,410,285.00 |
| 15 Apr 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000052 | 0.00000055 | 0.00000051 | 2,287,365.00 |
| 14 Apr 2024 | 0.00000053 | -0.00000008 | -13.11% | 0.00000060 | 0.00000060 | 0.00000053 | 3,678,213.00 |
| 13 Apr 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000064 | 0.00000075 | 0.00000060 | 11,829,499.00 |
| 12 Apr 2024 | 0.00000062 | 0.00000007 | 12.73% | 0.00000055 | 0.00000064 | 0.00000054 | 6,701,385.00 |
| 11 Apr 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000059 | 0.00000054 | 2,766,542.00 |
| 10 Apr 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000056 | 0.00000057 | 0.00000055 | 493,054.00 |
| 09 Apr 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000054 | 0.00000056 | 0.00000052 | 1,233,390.00 |
| 08 Apr 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000055 | 0.00000055 | 231,147.00 |
| 07 Apr 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000057 | 0.00000057 | 0.00000055 | 1,244,602.00 |
| 06 Apr 2024 | 0.00000057 | 0.00000003 | 5.56% | 0.00000054 | 0.00000060 | 0.00000053 | 4,437,933.00 |
