Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kava BEP2 Token | KAVAUSDT | Binance | 689,891,178 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0049 | -0.76% | 0.6412 | 0.6414 | 0.6417 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6484 | 0.6485 | 0.6344 | 0.6461 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 13:52:32 | 200.00 | 0.6412 | UST |
KAVAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAVAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.6461 | -0.0408 | -5.94% | 0.686 | 0.696 | 0.6239 | 11,385,623.00 |
| 30 Apr 2024 | 0.6869 | 0.003 | 0.44% | 0.6858 | 0.6945 | 0.661 | 6,133,139.00 |
| 29 Apr 2024 | 0.6839 | -0.0113 | -1.63% | 0.6972 | 0.715 | 0.6808 | 8,936,400.00 |
| 28 Apr 2024 | 0.6952 | -0.0081 | -1.15% | 0.7053 | 0.7069 | 0.6745 | 6,025,233.00 |
| 27 Apr 2024 | 0.7033 | -0.0112 | -1.57% | 0.714 | 0.720 | 0.6945 | 9,714,329.00 |
| 26 Apr 2024 | 0.7145 | -0.0185 | -2.52% | 0.735 | 0.7369 | 0.6954 | 10,802,899.00 |
| 25 Apr 2024 | 0.733 | -0.0275 | -3.62% | 0.7629 | 0.7862 | 0.7239 | 16,208,865.00 |
| 24 Apr 2024 | 0.7605 | 0.0209 | 2.83% | 0.7368 | 0.7677 | 0.7265 | 6,539,773.00 |
| 23 Apr 2024 | 0.7396 | 0.0297 | 4.18% | 0.7122 | 0.749 | 0.7071 | 8,219,044.00 |
| 22 Apr 2024 | 0.7099 | -0.0129 | -1.78% | 0.7209 | 0.7349 | 0.6984 | 10,631,637.00 |
| 21 Apr 2024 | 0.7228 | 0.0544 | 8.14% | 0.6686 | 0.740 | 0.6599 | 10,532,495.00 |
| 20 Apr 2024 | 0.6684 | -0.0023 | -0.34% | 0.6681 | 0.689 | 0.6197 | 12,168,181.00 |
| 19 Apr 2024 | 0.6707 | 0.0263 | 4.08% | 0.6464 | 0.6727 | 0.6288 | 7,223,898.00 |
| 18 Apr 2024 | 0.6444 | -0.0017 | -0.26% | 0.6439 | 0.671 | 0.6178 | 10,148,910.00 |
| 17 Apr 2024 | 0.6461 | 0.0026 | 0.40% | 0.6437 | 0.6598 | 0.6133 | 9,227,850.00 |
| 16 Apr 2024 | 0.6435 | -0.0322 | -4.77% | 0.6713 | 0.700 | 0.620 | 14,587,090.00 |
| 15 Apr 2024 | 0.6757 | 0.0331 | 5.15% | 0.6399 | 0.6836 | 0.6016 | 17,274,983.00 |
| 14 Apr 2024 | 0.6426 | -0.1389 | -17.77% | 0.7775 | 0.7798 | 0.5559 | 24,304,403.00 |
| 13 Apr 2024 | 0.7815 | -0.1479 | -15.91% | 0.9285 | 0.9428 | 0.7311 | 17,149,170.00 |
| 12 Apr 2024 | 0.9294 | -0.0123 | -1.31% | 0.9374 | 0.9448 | 0.9042 | 6,269,481.00 |
| 11 Apr 2024 | 0.9417 | -0.0152 | -1.59% | 0.9538 | 0.964 | 0.890 | 8,829,461.00 |
| 10 Apr 2024 | 0.9569 | -0.0392 | -3.94% | 0.9957 | 1.01 | 0.9532 | 11,068,246.00 |
| 09 Apr 2024 | 0.9961 | 0.0407 | 4.26% | 0.9526 | 1.01 | 0.946 | 13,828,292.00 |
| 08 Apr 2024 | 0.9554 | 0.0245 | 2.63% | 0.9312 | 0.9715 | 0.9263 | 11,100,765.00 |
| 07 Apr 2024 | 0.9309 | 0.0317 | 3.53% | 0.8974 | 0.938 | 0.8932 | 3,366,042.00 |
| 06 Apr 2024 | 0.8992 | -0.0301 | -3.24% | 0.9226 | 0.9307 | 0.8709 | 9,315,538.00 |
| 05 Apr 2024 | 0.9293 | 0.0271 | 3.00% | 0.9027 | 0.9469 | 0.8752 | 8,987,870.00 |
| 04 Apr 2024 | 0.9022 | -0.0155 | -1.69% | 0.9157 | 0.9409 | 0.8788 | 11,786,276.00 |
| 03 Apr 2024 | 0.9177 | -0.1458 | -13.71% | 1.07 | 1.08 | 0.9131 | 22,157,778.00 |
| 02 Apr 2024 | 1.06 | 0.00 | -0.14% | 1.06 | 1.13 | 1.03 | 31,806,504.00 |
| 01 Apr 2024 | 1.07 | 0.040 | 4.37% | 1.02 | 1.09 | 1.02 | 12,373,495.00 |
| 31 Mar 2024 | 1.02 | -0.040 | -3.92% | 1.06 | 1.07 | 1.01 | 12,279,740.00 |
