KSMETH

Kusama Historical Data - KSMETH

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Kusama KSMETH Binance 281,077,070 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00054 2.19% 0.02515 0.02466 0.02586
Open Price High Price Low Price Prev. Close 52 Week Range
0.0246 0.02522 0.02455 0.02461 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 16:10:14 0.524600 0.02515 ETH
Price x Volume Volume Base Symbol Related Pairs
1.96 78.88 KSM KSMEUR KSMGBP KSMBTC

KSMETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

KSMETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Dec 2022 0.02461 0.00174 7.61% 0.02364 0.02486 0.02363 542.00
05 Dec 2022 0.02287 -0.0006 -2.56% 0.02335 0.02401 0.02269 996.00
04 Dec 2022 0.02347 -0.00041 -1.72% 0.02375 0.02395 0.02333 221.00
03 Dec 2022 0.02388 0.00027 1.14% 0.02349 0.02427 0.02302 1,435.00
02 Dec 2022 0.02361 0.0006 2.61% 0.02298 0.02472 0.02218 1,242.00
01 Dec 2022 0.02301 0.00099 4.50% 0.0222 0.0244 0.02135 1,089.00
30 Nov 2022 0.02202 0.00017 0.78% 0.0219 0.02215 0.02165 159.00
29 Nov 2022 0.02185 0.00036 1.68% 0.02147 0.02193 0.02115 272.00
28 Nov 2022 0.02149 -0.00063 -2.85% 0.02223 0.02239 0.02149 246.00
27 Nov 2022 0.02212 0.00031 1.42% 0.0219 0.02406 0.02175 3,308.00
26 Nov 2022 0.02181 -0.00021 -0.95% 0.02196 0.02289 0.02176 258.00
25 Nov 2022 0.02202 -0.00018 -0.81% 0.02213 0.02308 0.02145 537.00
24 Nov 2022 0.0222 0.0003 1.37% 0.02259 0.02283 0.02209 737.00
23 Nov 2022 0.0219 0.00 0.00% 0.0219 0.0219 0.0219 0.00
22 Nov 2022 0.0219 0.00137 6.67% 0.02067 0.0246 0.02027 3,540.00
21 Nov 2022 0.02053 0.00035 1.73% 0.0204 0.02121 0.01919 1,799.00
20 Nov 2022 0.02018 0.00047 2.38% 0.01966 0.02097 0.01955 1,447.00
19 Nov 2022 0.01971 -0.00051 -2.52% 0.02024 0.02131 0.01965 645.00
18 Nov 2022 0.02022 -0.00011 -0.54% 0.0203 0.02138 0.01992 1,403.00
17 Nov 2022 0.02033 0.00033 1.65% 0.01998 0.0208 0.01995 4,858.00
16 Nov 2022 0.020 0.00046 2.35% 0.01951 0.0202 0.01933 217.00
15 Nov 2022 0.01954 0.0006 3.17% 0.01885 0.02054 0.01812 8,464.00
14 Nov 2022 0.01894 -0.00037 -1.92% 0.01917 0.02045 0.01879 922.00
13 Nov 2022 0.01931 -0.00093 -4.59% 0.02021 0.02025 0.01913 816.00
12 Nov 2022 0.02024 -0.00146 -6.73% 0.02166 0.02385 0.01993 12,975.00
11 Nov 2022 0.0217 -0.00072 -3.21% 0.02228 0.02385 0.02135 2,400.00
10 Nov 2022 0.02242 -0.00025 -1.10% 0.02241 0.02293 0.02135 1,698.00
09 Nov 2022 0.02267 -0.00006 -0.26% 0.02271 0.02297 0.0208 3,732.00
08 Nov 2022 0.02273 -0.00063 -2.70% 0.02307 0.02311 0.0224 1,373.00
07 Nov 2022 0.02336 -0.0005 -2.10% 0.02364 0.02701 0.02313 5,176.00
06 Nov 2022 0.02386 0.00192 8.75% 0.0222 0.02643 0.02217 5,111.00
Your Recent History
BINA
KSMETH
Kusama
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 05:17:28