Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKETH | Binance | 8,636,240,578 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000042 | 0.91% | 0.004669 | 0.004644 | 0.004771 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004628 | 0.004752 | 0.004589 | 0.004627 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 04:12:30 | 8.46 | 0.004669 | ETH |
LINKETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.004627 | 0.00000100 | 0.02% | 0.004631 | 0.004742 | 0.004593 | 6,644.00 |
| 25 Apr 2024 | 0.004626 | -0.000093 | -1.97% | 0.004718 | 0.004768 | 0.004603 | 17,591.00 |
| 24 Apr 2024 | 0.004719 | -0.000108 | -2.24% | 0.004821 | 0.004891 | 0.004681 | 39,636.00 |
| 23 Apr 2024 | 0.004827 | 0.000035 | 0.73% | 0.004788 | 0.005023 | 0.00477 | 32,447.00 |
| 22 Apr 2024 | 0.004792 | 0.000063 | 1.33% | 0.004744 | 0.004811 | 0.004663 | 7,730.00 |
| 21 Apr 2024 | 0.004729 | 0.000169 | 3.71% | 0.004569 | 0.004764 | 0.004546 | 14,638.00 |
| 20 Apr 2024 | 0.00456 | 0.000028 | 0.62% | 0.004533 | 0.004574 | 0.004403 | 14,045.00 |
| 19 Apr 2024 | 0.004532 | 0.000128 | 2.91% | 0.004404 | 0.004545 | 0.004337 | 21,944.00 |
| 18 Apr 2024 | 0.004404 | 0.000036 | 0.82% | 0.004356 | 0.004447 | 0.004328 | 19,177.00 |
| 17 Apr 2024 | 0.004368 | -0.000012 | -0.27% | 0.004371 | 0.004428 | 0.004256 | 20,966.00 |
| 16 Apr 2024 | 0.00438 | -0.000088 | -1.97% | 0.004466 | 0.004535 | 0.004348 | 41,273.00 |
| 15 Apr 2024 | 0.004468 | 0.000046 | 1.04% | 0.004407 | 0.004569 | 0.004368 | 37,910.00 |
| 14 Apr 2024 | 0.004422 | -0.000251 | -5.37% | 0.004689 | 0.004727 | 0.004098 | 189,652.00 |
| 13 Apr 2024 | 0.004673 | -0.000337 | -6.73% | 0.005005 | 0.005074 | 0.004232 | 157,220.00 |
| 12 Apr 2024 | 0.00501 | 0.000092 | 1.87% | 0.004914 | 0.005014 | 0.004856 | 22,586.00 |
| 11 Apr 2024 | 0.004918 | -0.000035 | -0.71% | 0.004951 | 0.004984 | 0.004896 | 20,178.00 |
| 10 Apr 2024 | 0.004953 | 0.000055 | 1.12% | 0.004896 | 0.00503 | 0.004847 | 74,568.00 |
| 09 Apr 2024 | 0.004898 | -0.000291 | -5.61% | 0.005195 | 0.005203 | 0.004865 | 47,110.00 |
| 08 Apr 2024 | 0.005189 | -0.000048 | -0.92% | 0.005227 | 0.005314 | 0.005185 | 13,157.00 |
| 07 Apr 2024 | 0.005237 | 0.000012 | 0.23% | 0.005219 | 0.0053 | 0.005199 | 21,877.00 |
| 06 Apr 2024 | 0.005225 | -0.000122 | -2.28% | 0.005335 | 0.005341 | 0.005206 | 24,733.00 |
| 05 Apr 2024 | 0.005347 | 0.00000600 | 0.11% | 0.00535 | 0.005442 | 0.005293 | 23,732.00 |
| 04 Apr 2024 | 0.005341 | -0.000136 | -2.48% | 0.005464 | 0.005545 | 0.005279 | 21,618.00 |
| 03 Apr 2024 | 0.005477 | 0.000242 | 4.62% | 0.005237 | 0.005535 | 0.00522 | 115,805.00 |
| 02 Apr 2024 | 0.005235 | -0.000017 | -0.32% | 0.005272 | 0.005337 | 0.005172 | 22,002.00 |
| 01 Apr 2024 | 0.005252 | -0.000147 | -2.72% | 0.005389 | 0.005422 | 0.005219 | 24,017.00 |
| 31 Mar 2024 | 0.005399 | -0.00000700 | -0.13% | 0.005399 | 0.00549 | 0.005374 | 20,625.00 |
| 30 Mar 2024 | 0.005406 | 0.000023 | 0.43% | 0.005376 | 0.005442 | 0.005307 | 28,199.00 |
| 29 Mar 2024 | 0.005383 | -0.000119 | -2.16% | 0.005504 | 0.005528 | 0.005365 | 42,057.00 |
| 28 Mar 2024 | 0.005502 | -0.000071 | -1.27% | 0.005575 | 0.005579 | 0.005435 | 25,505.00 |
| 27 Mar 2024 | 0.005573 | 0.000175 | 3.24% | 0.0054 | 0.00569 | 0.0054 | 41,589.00 |
