Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litentry | LITUSDT | Binance | 54,288,368 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.019 | 1.75% | 1.11 | 1.11 | 1.11 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.09 | 1.11 | 1.03 | 1.09 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 15:17:07 | 26.90 | 1.11 | UST |
LITUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LITUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1.09 | -0.010 | -1.18% | 1.10 | 1.11 | 1.06 | 1,671,708.00 |
26 Apr 2024 | 1.10 | 0.030 | 2.61% | 1.07 | 1.14 | 1.03 | 2,056,920.00 |
25 Apr 2024 | 1.07 | -0.070 | -5.79% | 1.14 | 1.18 | 1.06 | 2,010,658.00 |
24 Apr 2024 | 1.14 | 0.010 | 0.98% | 1.13 | 1.15 | 1.11 | 1,386,884.00 |
23 Apr 2024 | 1.13 | 0.040 | 3.58% | 1.09 | 1.14 | 1.08 | 1,700,795.00 |
22 Apr 2024 | 1.09 | -0.030 | -2.77% | 1.11 | 1.13 | 1.07 | 2,241,098.00 |
21 Apr 2024 | 1.12 | 0.080 | 7.28% | 1.04 | 1.14 | 1.03 | 1,884,915.00 |
20 Apr 2024 | 1.04 | 0.020 | 1.95% | 1.02 | 1.06 | 0.929 | 2,706,929.00 |
19 Apr 2024 | 1.02 | 0.040 | 4.28% | 0.982 | 1.05 | 0.953 | 2,161,233.00 |
18 Apr 2024 | 0.982 | -0.038 | -3.73% | 1.01 | 1.03 | 0.943 | 2,575,567.00 |
17 Apr 2024 | 1.02 | 0.030 | 2.62% | 0.989 | 1.04 | 0.957 | 2,587,333.00 |
16 Apr 2024 | 0.994 | -0.059 | -5.60% | 1.05 | 1.13 | 0.952 | 3,199,255.00 |
15 Apr 2024 | 1.05 | 0.090 | 9.12% | 0.963 | 1.07 | 0.919 | 4,621,824.00 |
14 Apr 2024 | 0.965 | -0.178 | -15.57% | 1.14 | 1.19 | 0.768 | 8,657,683.00 |
13 Apr 2024 | 1.14 | -0.250 | -18.06% | 1.39 | 1.43 | 1.00 | 5,247,539.00 |
12 Apr 2024 | 1.40 | -0.050 | -3.26% | 1.43 | 1.47 | 1.38 | 1,520,096.00 |
11 Apr 2024 | 1.44 | 0.00 | -0.14% | 1.44 | 1.46 | 1.35 | 2,492,261.00 |
10 Apr 2024 | 1.44 | -0.120 | -7.85% | 1.57 | 1.58 | 1.44 | 1,985,305.00 |
09 Apr 2024 | 1.57 | 0.070 | 4.82% | 1.49 | 1.57 | 1.46 | 1,672,964.00 |
08 Apr 2024 | 1.50 | 0.040 | 2.75% | 1.45 | 1.54 | 1.45 | 1,801,534.00 |
07 Apr 2024 | 1.46 | 0.020 | 1.61% | 1.43 | 1.48 | 1.42 | 1,397,841.00 |
06 Apr 2024 | 1.43 | -0.060 | -3.83% | 1.48 | 1.51 | 1.38 | 2,066,642.00 |
05 Apr 2024 | 1.49 | 0.060 | 4.49% | 1.42 | 1.60 | 1.39 | 4,755,837.00 |
04 Apr 2024 | 1.43 | 0.00 | 0.14% | 1.42 | 1.49 | 1.37 | 1,980,303.00 |
03 Apr 2024 | 1.42 | -0.130 | -8.43% | 1.56 | 1.56 | 1.40 | 3,160,950.00 |
02 Apr 2024 | 1.55 | -0.080 | -4.84% | 1.63 | 1.66 | 1.49 | 3,998,248.00 |
01 Apr 2024 | 1.63 | 0.040 | 2.77% | 1.58 | 1.65 | 1.58 | 1,312,845.00 |
31 Mar 2024 | 1.59 | -0.080 | -4.79% | 1.66 | 1.70 | 1.58 | 1,645,268.00 |
30 Mar 2024 | 1.67 | -0.030 | -1.53% | 1.69 | 1.73 | 1.65 | 1,847,668.00 |
29 Mar 2024 | 1.70 | 0.020 | 1.44% | 1.67 | 1.74 | 1.63 | 2,884,339.00 |
28 Mar 2024 | 1.67 | -0.110 | -6.02% | 1.77 | 1.81 | 1.65 | 5,570,793.00 |