Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
League of Kingdoms Arena | LOKAUSDT | Binance | 29,947,191 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0062 | -2.32% | 0.261 | 0.260 | 0.2617 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2679 | 0.2718 | 0.2565 | 0.2672 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 08:09:33 | 428.10 | 0.261 | UST |
LOKAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOKAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.2672 | -0.0005 | -0.19% | 0.2681 | 0.2716 | 0.2562 | 5,039,560.00 |
25 Apr 2024 | 0.2677 | -0.0156 | -5.51% | 0.2843 | 0.2912 | 0.2655 | 5,401,230.00 |
24 Apr 2024 | 0.2833 | 0.0025 | 0.89% | 0.2802 | 0.286 | 0.2765 | 4,333,539.00 |
23 Apr 2024 | 0.2808 | 0.0028 | 1.01% | 0.2787 | 0.2843 | 0.2717 | 11,135,437.00 |
22 Apr 2024 | 0.278 | -0.0066 | -2.32% | 0.2848 | 0.2856 | 0.2716 | 8,027,736.00 |
21 Apr 2024 | 0.2846 | 0.0182 | 6.83% | 0.2673 | 0.289 | 0.2612 | 8,221,377.00 |
20 Apr 2024 | 0.2664 | 0.0055 | 2.11% | 0.2614 | 0.2748 | 0.2411 | 7,803,750.00 |
19 Apr 2024 | 0.2609 | 0.0071 | 2.80% | 0.2554 | 0.2644 | 0.2487 | 6,112,057.00 |
18 Apr 2024 | 0.2538 | -0.0053 | -2.05% | 0.2587 | 0.2602 | 0.2412 | 5,755,705.00 |
17 Apr 2024 | 0.2591 | 0.0018 | 0.70% | 0.2564 | 0.2642 | 0.244 | 6,645,290.00 |
16 Apr 2024 | 0.2573 | -0.0238 | -8.47% | 0.2795 | 0.2888 | 0.2518 | 6,337,523.00 |
15 Apr 2024 | 0.2811 | 0.016 | 6.04% | 0.2647 | 0.2849 | 0.247 | 6,914,830.00 |
14 Apr 2024 | 0.2651 | -0.0439 | -14.21% | 0.3075 | 0.3158 | 0.2347 | 9,992,253.00 |
13 Apr 2024 | 0.309 | -0.0432 | -12.27% | 0.3524 | 0.361 | 0.288 | 9,900,420.00 |
12 Apr 2024 | 0.3522 | -0.0122 | -3.35% | 0.3643 | 0.3678 | 0.3499 | 5,487,395.00 |
11 Apr 2024 | 0.3644 | -0.0089 | -2.38% | 0.3726 | 0.3763 | 0.353 | 9,130,768.00 |
10 Apr 2024 | 0.3733 | -0.0354 | -8.66% | 0.4092 | 0.4108 | 0.3707 | 8,832,864.00 |
09 Apr 2024 | 0.4087 | 0.0095 | 2.38% | 0.4062 | 0.4197 | 0.3906 | 8,725,775.00 |
08 Apr 2024 | 0.3992 | 0.0342 | 9.37% | 0.3651 | 0.4043 | 0.364 | 6,827,947.00 |
07 Apr 2024 | 0.365 | 0.0066 | 1.84% | 0.3588 | 0.378 | 0.3576 | 4,547,616.00 |
06 Apr 2024 | 0.3584 | -0.0194 | -5.13% | 0.3781 | 0.3792 | 0.348 | 6,462,448.00 |
05 Apr 2024 | 0.3778 | 0.0047 | 1.26% | 0.3727 | 0.3889 | 0.3573 | 5,100,974.00 |
04 Apr 2024 | 0.3731 | -0.0048 | -1.27% | 0.3792 | 0.4021 | 0.3662 | 3,407,267.00 |
03 Apr 2024 | 0.3779 | -0.0476 | -11.19% | 0.4239 | 0.4239 | 0.3651 | 6,986,015.00 |
02 Apr 2024 | 0.4255 | -0.0284 | -6.26% | 0.4534 | 0.4544 | 0.3971 | 7,723,156.00 |
01 Apr 2024 | 0.4539 | 0.012 | 2.72% | 0.4398 | 0.4784 | 0.4347 | 11,352,778.00 |
31 Mar 2024 | 0.4419 | 0.0203 | 4.81% | 0.4284 | 0.4579 | 0.4172 | 11,537,546.00 |
30 Mar 2024 | 0.4216 | -0.0157 | -3.59% | 0.4366 | 0.4422 | 0.4104 | 6,704,436.00 |
29 Mar 2024 | 0.4373 | 0.0366 | 9.13% | 0.4027 | 0.4617 | 0.3955 | 13,485,700.00 |
28 Mar 2024 | 0.4007 | -0.0153 | -3.68% | 0.4162 | 0.4236 | 0.3951 | 5,990,366.00 |
27 Mar 2024 | 0.416 | 0.0156 | 3.90% | 0.4001 | 0.423 | 0.3944 | 7,355,120.00 |