Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LQTY | LQTYUSDT | Binance | 82,188,060 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003 | 0.35% | 0.863 | 0.860 | 0.867 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.858 | 0.867 | 0.854 | 0.860 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 12:38:43 | 74.80 | 0.863 | UST |
LQTYUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LQTYUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.860 | -0.020 | -2.27% | 0.878 | 0.894 | 0.855 | 1,258,439.00 |
28 Jun 2024 | 0.880 | 0.026 | 3.04% | 0.852 | 0.890 | 0.840 | 1,462,581.00 |
27 Jun 2024 | 0.854 | -0.021 | -2.40% | 0.875 | 0.884 | 0.839 | 1,622,221.00 |
26 Jun 2024 | 0.875 | 0.018 | 2.10% | 0.859 | 0.884 | 0.853 | 1,297,601.00 |
25 Jun 2024 | 0.857 | 0.036 | 4.38% | 0.824 | 0.859 | 0.790 | 2,774,986.00 |
24 Jun 2024 | 0.821 | -0.032 | -3.75% | 0.854 | 0.877 | 0.812 | 1,586,954.00 |
23 Jun 2024 | 0.853 | -0.014 | -1.61% | 0.865 | 0.866 | 0.847 | 1,004,167.00 |
22 Jun 2024 | 0.867 | -0.006 | -0.69% | 0.871 | 0.894 | 0.855 | 2,210,171.00 |
21 Jun 2024 | 0.873 | -0.032 | -3.54% | 0.901 | 0.924 | 0.869 | 6,034,831.00 |
20 Jun 2024 | 0.905 | 0.040 | 4.62% | 0.866 | 0.948 | 0.858 | 5,435,577.00 |
19 Jun 2024 | 0.865 | -0.064 | -6.89% | 0.928 | 0.928 | 0.803 | 4,822,780.00 |
18 Jun 2024 | 0.929 | -0.040 | -4.13% | 0.966 | 0.994 | 0.909 | 8,784,332.00 |
17 Jun 2024 | 0.969 | 0.032 | 3.42% | 0.937 | 0.987 | 0.912 | 3,624,068.00 |
16 Jun 2024 | 0.937 | 0.00 | 0.00% | 0.940 | 0.957 | 0.931 | 1,629,651.00 |
15 Jun 2024 | 0.937 | -0.033 | -3.40% | 0.970 | 0.988 | 0.903 | 3,378,773.00 |
14 Jun 2024 | 0.970 | -0.054 | -5.27% | 1.02 | 1.03 | 0.961 | 2,008,685.00 |
13 Jun 2024 | 1.02 | 0.020 | 2.40% | 1.00 | 1.05 | 0.968 | 4,063,190.00 |
12 Jun 2024 | 1.00 | -0.043 | -4.12% | 1.04 | 1.05 | 0.978 | 4,199,408.00 |
11 Jun 2024 | 1.04 | -0.060 | -5.18% | 1.10 | 1.11 | 1.04 | 3,182,503.00 |
10 Jun 2024 | 1.10 | -0.010 | -0.45% | 1.10 | 1.12 | 1.08 | 3,042,872.00 |
09 Jun 2024 | 1.11 | -0.040 | -3.32% | 1.15 | 1.20 | 1.10 | 5,160,429.00 |
08 Jun 2024 | 1.14 | -0.120 | -9.43% | 1.26 | 1.26 | 1.05 | 8,828,381.00 |
07 Jun 2024 | 1.26 | 0.030 | 2.52% | 1.23 | 1.53 | 1.23 | 34,034,154.00 |
06 Jun 2024 | 1.23 | 0.040 | 3.27% | 1.19 | 1.26 | 1.19 | 2,279,828.00 |
05 Jun 2024 | 1.19 | -0.030 | -2.53% | 1.22 | 1.23 | 1.18 | 3,451,340.00 |
04 Jun 2024 | 1.22 | 0.060 | 5.34% | 1.15 | 1.27 | 1.14 | 7,975,976.00 |
03 Jun 2024 | 1.16 | 0.040 | 3.11% | 1.13 | 1.24 | 1.13 | 5,488,022.00 |
02 Jun 2024 | 1.13 | -0.020 | -1.75% | 1.15 | 1.15 | 1.12 | 1,991,190.00 |
01 Jun 2024 | 1.15 | 0.020 | 1.96% | 1.12 | 1.17 | 1.12 | 2,580,928.00 |
31 May 2024 | 1.12 | 0.00 | 0.18% | 1.13 | 1.16 | 1.09 | 2,154,731.00 |
30 May 2024 | 1.12 | -0.040 | -3.53% | 1.17 | 1.17 | 1.12 | 3,685,172.00 |