S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
Lisk (Binance:LSKBTC)
Lisk (Binance:LSKBTC) Historical

LSKBTC Lisk

0.00003

0.00000143 (4.94%)

18:43:25 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Lisk	LSKBTC	Binance	259,225,604	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000143	4.94%	0.00003040	0.00002955	0.00003077

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00002912	0.00003134	0.00002903	0.00002897	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	18:41:30	15.60	0.00003040	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.80	93,533.00	LSK	LSKEUR	LSKGBP	LSKUSD

LSKBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LSKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00002897	0.00000300	11.51%	0.00002645	0.00002983	0.00002645	105,065.00
01 May 2024	0.00002607	-0.00000008	-0.31%	0.00002627	0.00002659	0.00002533	43,779.00
30 Apr 2024	0.00002615	-0.00000031	-1.17%	0.00002666	0.00002735	0.00002603	65,829.00
29 Apr 2024	0.00002646	0.00000012	0.46%	0.00002633	0.00002714	0.00002625	132,163.00
28 Apr 2024	0.00002634	-0.00000078	-2.88%	0.00002714	0.00002719	0.00002561	59,907.00
27 Apr 2024	0.00002712	-0.00000300	-10.11%	0.00002958	0.00003008	0.00002700	218,475.00
26 Apr 2024	0.00002966	0.00000400	15.55%	0.00002560	0.00003317	0.00002481	1,022,437.00
25 Apr 2024	0.00002572	-0.00000100	-3.71%	0.00002690	0.00002690	0.00002552	28,792.00
24 Apr 2024	0.00002696	-0.00000100	-3.55%	0.00002803	0.00002834	0.00002654	53,652.00
23 Apr 2024	0.00002815	-0.00000016	-0.57%	0.00002809	0.00002933	0.00002783	142,012.00
22 Apr 2024	0.00002831	0.00000100	3.67%	0.00002717	0.00002917	0.00002697	52,063.00
21 Apr 2024	0.00002728	-0.00000002	-0.07%	0.00002712	0.00002966	0.00002668	69,963.00
20 Apr 2024	0.00002730	-0.00000061	-2.19%	0.00002791	0.00002951	0.00002601	191,408.00
19 Apr 2024	0.00002791	0.00000500	21.59%	0.00002325	0.00002869	0.00002261	331,213.00
18 Apr 2024	0.00002316	0.00000079	3.53%	0.00002237	0.00002371	0.00002189	46,188.00
17 Apr 2024	0.00002237	0.00000042	1.91%	0.00002212	0.00002590	0.00002184	85,434.00
16 Apr 2024	0.00002195	-0.00000039	-1.75%	0.00002230	0.00002414	0.00002130	56,382.00
15 Apr 2024	0.00002234	0.00000096	4.49%	0.00002126	0.00002279	0.00002074	37,726.00
14 Apr 2024	0.00002138	-0.00000200	-8.46%	0.00002380	0.00002405	0.00001934	223,374.00
13 Apr 2024	0.00002363	-0.00000300	-11.24%	0.00002662	0.00002662	0.00002166	648,569.00
12 Apr 2024	0.00002669	0.00000022	0.83%	0.00002642	0.00002744	0.00002638	122,714.00
11 Apr 2024	0.00002647	-0.00000075	-2.76%	0.00002713	0.00002758	0.00002620	82,160.00
10 Apr 2024	0.00002722	-0.00000067	-2.40%	0.00002787	0.00002808	0.00002717	62,794.00
09 Apr 2024	0.00002789	0.00000004	0.14%	0.00002790	0.00002821	0.00002694	102,018.00
08 Apr 2024	0.00002785	-0.00000091	-3.16%	0.00002885	0.00002897	0.00002780	24,473.00
07 Apr 2024	0.00002876	-0.00000100	-3.35%	0.00002950	0.00002955	0.00002859	59,503.00
06 Apr 2024	0.00002988	0.00000100	3.50%	0.00002844	0.00003134	0.00002813	277,869.00
05 Apr 2024	0.00002854	-0.00000005	-0.17%	0.00002856	0.00003170	0.00002742	641,931.00
04 Apr 2024	0.00002859	0.00000100	3.69%	0.00002712	0.00002940	0.00002634	161,323.00
03 Apr 2024	0.00002712	-0.00000015	-0.55%	0.00002728	0.00002778	0.00002650	27,281.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions