S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Litecoin (Binance:LTCBTC)
Litecoin (Binance:LTCBTC) Historical

LTCBTC Litecoin

0.001391

0.00001 (0.72%)

15:03:33 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCBTC	Binance	6,497,581,840	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00001000	0.72%	0.00139100	0.00139000	0.00139100

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00138100	0.00139700	0.00136200	0.00138100	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	15:03:32	1.08	0.00139100	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
23.42	16,929.40	LTC	LTCEUR	LTCGBP	LTCUSD

LTCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.00138100	0.00008200	6.31%	0.00130100	0.00139100	0.00129500	85,697.00
26 Apr 2024	0.00129900	0.00000500	0.39%	0.00129000	0.00132600	0.00128200	43,468.00
25 Apr 2024	0.00129400	0.00001300	1.01%	0.00128000	0.00133100	0.00127400	100,901.00
24 Apr 2024	0.00128100	0.00000300	0.23%	0.00127900	0.00130000	0.00126800	40,838.00
23 Apr 2024	0.00127800	-0.00001800	-1.39%	0.00129700	0.00132000	0.00127500	45,906.00
22 Apr 2024	0.00129600	-0.00001400	-1.07%	0.00130700	0.00131700	0.00128800	33,421.00
21 Apr 2024	0.00131000	0.00004400	3.48%	0.00126900	0.00132100	0.00126700	40,889.00
20 Apr 2024	0.00126600	-0.00000600	-0.47%	0.00127300	0.00128400	0.00124300	51,772.00
19 Apr 2024	0.00127200	-0.00003600	-2.75%	0.00130700	0.00133900	0.00126900	74,478.00
18 Apr 2024	0.00130800	0.00005400	4.31%	0.00125400	0.00131200	0.00123400	55,924.00
17 Apr 2024	0.00125400	0.00002300	1.87%	0.00123000	0.00126500	0.00121900	51,342.00
16 Apr 2024	0.00123100	0.00001700	1.40%	0.00121200	0.00124900	0.00119500	71,340.00
15 Apr 2024	0.00121400	0.00000200	0.17%	0.00120100	0.00124500	0.00118300	67,157.00
14 Apr 2024	0.00121200	-0.00007200	-5.61%	0.00128100	0.00128800	0.00114200	131,910.00
13 Apr 2024	0.00128400	-0.00012400	-8.81%	0.00141200	0.00141800	0.00121100	128,821.00
12 Apr 2024	0.00140800	0.00003800	2.77%	0.00136500	0.00141800	0.00136000	61,120.00
11 Apr 2024	0.00137000	-0.00004100	-2.91%	0.00140900	0.00142600	0.00136700	61,611.00
10 Apr 2024	0.00141100	-0.00003200	-2.22%	0.00144400	0.00144400	0.00140200	49,068.00
09 Apr 2024	0.00144300	-0.00001700	-1.16%	0.00145600	0.00147300	0.00143100	64,586.00
08 Apr 2024	0.00146000	-0.00001400	-0.95%	0.00147300	0.00152500	0.00145100	64,836.00
07 Apr 2024	0.00147400	0.00003000	2.08%	0.00144100	0.00151300	0.00143200	40,490.00
06 Apr 2024	0.00144400	0.00000800	0.56%	0.00144200	0.00150100	0.00141900	63,987.00
05 Apr 2024	0.00143600	-0.00005400	-3.62%	0.00149400	0.00157500	0.00141700	116,757.00
04 Apr 2024	0.00149000	-0.00014200	-8.70%	0.00162900	0.00167600	0.00147300	126,547.00
03 Apr 2024	0.00163200	0.00020700	14.53%	0.00141900	0.00165800	0.00140400	224,601.00
02 Apr 2024	0.00142500	-0.00004900	-3.32%	0.00147300	0.00159000	0.00141300	200,089.00
01 Apr 2024	0.00147400	-0.00000500	-0.34%	0.00147600	0.00150300	0.00143600	100,635.00
31 Mar 2024	0.00147900	-0.00008100	-5.19%	0.00154600	0.00154800	0.00144600	109,452.00
30 Mar 2024	0.00156000	0.00022800	17.12%	0.00132900	0.00158000	0.00132200	264,791.00
29 Mar 2024	0.00133200	-0.00001500	-1.11%	0.00135100	0.00138500	0.00131000	113,000.00
28 Mar 2024	0.00134700	-0.00002400	-1.75%	0.00137100	0.00140300	0.00134200	117,152.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions