LTCBTC

Litecoin Historical Data - LTCBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCBTC Binance 11,564,203,798 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
-0.00008300 -2.22% 0.00365000 0.00364900 0.00365000
Open Price High Price Low Price Prev. Close 52 Week Range
0.00373700 0.00374200 0.00362400 0.00373300 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 15:18:07 2.62 0.00365000 BTC
Price x Volume Volume Base Symbol Related Pairs
304.67 83,033.60 LTC LTCEUR LTCGBP LTCUSD

LTCBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

LTCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Mar 2021 0.00373300 -0.00012400 -3.21% 0.00374300 0.00379900 0.00370500 310,288.00
04 Mar 2021 0.00385700 0.00016900 4.58% 0.00367700 0.00394400 0.00367400 179,591.00
03 Mar 2021 0.00368800 0.00001400 0.38% 0.00355600 0.00377500 0.00352500 291,614.00
02 Mar 2021 0.00367400 0.00000000 0.00% 0.00367400 0.00367400 0.00367400 0.00
01 Mar 2021 0.00367400 0.00000000 0.00% 0.00367400 0.00367400 0.00367400 0.00
28 Feb 2021 0.00367400 0.00000000 0.00% 0.00367400 0.00367400 0.00367400 0.00
27 Feb 2021 0.00367400 -0.00012900 -3.39% 0.00376800 0.00384000 0.00365200 292,877.00
26 Feb 2021 0.00380300 0.00015100 4.13% 0.00364300 0.00400800 0.00356700 493,013.00
25 Feb 2021 0.00365200 0.00002100 0.58% 0.00360900 0.00371000 0.00356100 364,241.00
24 Feb 2021 0.00363100 -0.00020900 -5.44% 0.00379400 0.00384500 0.00347200 643,191.00
23 Feb 2021 0.00384000 -0.00011600 -2.93% 0.00394000 0.00398300 0.00374200 208,184.00
22 Feb 2021 0.00395600 -0.00010900 -2.68% 0.00403800 0.00412300 0.00391200 403,022.00
21 Feb 2021 0.00406500 -0.00017000 -4.01% 0.00420500 0.00439000 0.00395000 611,119.00
20 Feb 2021 0.00423500 -0.00027200 -6.04% 0.00441800 0.00446000 0.00422700 403,317.00
19 Feb 2021 0.00450700 -0.00005000 -1.10% 0.00455700 0.00456300 0.00437800 200,671.00
18 Feb 2021 0.00455700 0.00028200 6.60% 0.00427700 0.00456100 0.00413700 668,770.00
17 Feb 2021 0.00427500 -0.00007000 -1.61% 0.00434300 0.00449500 0.00417900 422,149.00
16 Feb 2021 0.00434500 -0.00045000 -9.38% 0.00441000 0.00453700 0.00410200 367,513.00
15 Feb 2021 0.00479500 0.00000000 0.00% 0.00479500 0.00479500 0.00479500 0.00
14 Feb 2021 0.00479500 0.00064800 15.63% 0.00420100 0.00490000 0.00412600 1,020,708.00
13 Feb 2021 0.00414700 0.00031200 8.14% 0.00382400 0.00422200 0.00376000 497,925.00
12 Feb 2021 0.00383500 -0.00023900 -5.87% 0.00404800 0.00415000 0.00383500 437,517.00
11 Feb 2021 0.00407400 0.00047700 13.26% 0.00392400 0.00417000 0.00383700 198,133.00
10 Feb 2021 0.00359700 -0.00001000 -0.28% 0.00359900 0.00372600 0.00354200 182,757.00
09 Feb 2021 0.00360700 -0.00033200 -8.43% 0.00387900 0.00391200 0.00360000 564,659.00
08 Feb 2021 0.00393900 -0.00002700 -0.68% 0.00399300 0.00400700 0.00389100 76,523.00
07 Feb 2021 0.00396600 -0.00008200 -2.03% 0.00404600 0.00416000 0.00388200 493,364.00
06 Feb 2021 0.00404800 0.00012000 3.05% 0.00391900 0.00417200 0.00389600 425,643.00
Your Recent History
BINA
LTCBTC
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210305 04:18:09