Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSDT | Binance | 5,882,935,688 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -4.08 | -4.89% | 79.43 | 79.42 | 79.43 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 83.49 | 84.56 | 78.08 | 83.51 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 00:55:29 | 5.08 | 79.43 | UST |
LTCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 83.51 | -0.460 | -0.55% | 84.42 | 85.64 | 81.73 | 517,475.00 |
| 29 Apr 2024 | 83.97 | 0.100 | 0.12% | 84.09 | 85.43 | 83.57 | 381,534.00 |
| 28 Apr 2024 | 83.87 | -4.15 | -4.71% | 88.15 | 88.46 | 83.14 | 698,348.00 |
| 27 Apr 2024 | 88.02 | 4.25 | 5.07% | 83.94 | 88.59 | 83.09 | 1,061,370.00 |
| 26 Apr 2024 | 83.77 | 0.560 | 0.67% | 83.01 | 85.07 | 81.83 | 654,921.00 |
| 25 Apr 2024 | 83.21 | -1.87 | -2.20% | 85.17 | 87.72 | 82.34 | 929,532.00 |
| 24 Apr 2024 | 85.08 | -0.360 | -0.42% | 85.34 | 86.39 | 83.98 | 436,218.00 |
| 23 Apr 2024 | 85.44 | 1.33 | 1.58% | 84.27 | 86.49 | 83.95 | 588,194.00 |
| 22 Apr 2024 | 84.11 | -0.960 | -1.13% | 84.81 | 85.69 | 82.73 | 358,011.00 |
| 21 Apr 2024 | 85.07 | 4.27 | 5.28% | 80.94 | 85.98 | 80.27 | 433,511.00 |
| 20 Apr 2024 | 80.80 | 0.020 | 0.02% | 80.57 | 82.20 | 75.77 | 740,862.00 |
| 19 Apr 2024 | 80.78 | 0.580 | 0.72% | 80.23 | 82.53 | 78.64 | 866,649.00 |
| 18 Apr 2024 | 80.20 | 0.260 | 0.33% | 79.87 | 80.82 | 76.25 | 651,312.00 |
| 17 Apr 2024 | 79.94 | 1.90 | 2.43% | 78.06 | 80.44 | 75.31 | 770,304.00 |
| 16 Apr 2024 | 78.04 | -1.69 | -2.12% | 79.30 | 82.83 | 75.61 | 1,404,156.00 |
| 15 Apr 2024 | 79.73 | 2.43 | 3.14% | 77.09 | 80.44 | 73.61 | 1,621,025.00 |
| 14 Apr 2024 | 77.30 | -8.88 | -10.30% | 85.89 | 86.67 | 70.50 | 2,618,390.00 |
| 13 Apr 2024 | 86.18 | -12.52 | -12.68% | 99.03 | 99.58 | 79.86 | 2,083,049.00 |
| 12 Apr 2024 | 98.70 | 1.99 | 2.06% | 96.22 | 99.96 | 94.87 | 795,597.00 |
| 11 Apr 2024 | 96.71 | -0.820 | -0.84% | 97.40 | 98.30 | 93.50 | 890,222.00 |
| 10 Apr 2024 | 97.53 | -5.81 | -5.62% | 103.40 | 103.43 | 96.43 | 911,431.00 |
| 09 Apr 2024 | 103.34 | 2.11 | 2.08% | 100.77 | 106.06 | 99.52 | 1,010,272.00 |
| 08 Apr 2024 | 101.23 | -0.290 | -0.29% | 101.38 | 105.99 | 100.11 | 933,396.00 |
| 07 Apr 2024 | 101.52 | 3.61 | 3.69% | 97.78 | 102.47 | 97.17 | 770,448.00 |
| 06 Apr 2024 | 97.91 | -0.450 | -0.46% | 98.59 | 100.25 | 95.00 | 1,236,774.00 |
| 05 Apr 2024 | 98.36 | 0.070 | 0.07% | 98.62 | 104.30 | 96.23 | 1,781,829.00 |
| 04 Apr 2024 | 98.29 | -8.46 | -7.93% | 106.81 | 109.86 | 96.50 | 1,865,137.00 |
| 03 Apr 2024 | 106.75 | 7.50 | 7.56% | 98.73 | 108.99 | 93.10 | 2,871,336.00 |
| 02 Apr 2024 | 99.25 | -5.83 | -5.55% | 104.86 | 112.80 | 97.23 | 2,497,259.00 |
| 01 Apr 2024 | 105.08 | 2.15 | 2.09% | 102.75 | 106.87 | 101.41 | 1,029,315.00 |
| 31 Mar 2024 | 102.93 | -5.98 | -5.49% | 107.92 | 108.07 | 101.06 | 1,224,224.00 |
