Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decentraland | MANAETH | Binance | 824,655,276 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000142 | 0.000142 | 0.000145 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000143 | 0.000144 | 0.000142 | 0.000142 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 12:31:02 | 7.00 | 0.000142 | ETH |
MANAETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.000142 | -0.00000100 | -0.70% | 0.000143 | 0.000144 | 0.000141 | 19,765.00 |
05 May 2024 | 0.000143 | -0.00000200 | -1.38% | 0.000144 | 0.000144 | 0.000143 | 13,868.00 |
04 May 2024 | 0.000145 | 0.00000010 | 0.07% | 0.000145 | 0.000146 | 0.000144 | 6,227.00 |
03 May 2024 | 0.000145 | 0.00000300 | 2.10% | 0.000142 | 0.000145 | 0.000141 | 26,658.00 |
02 May 2024 | 0.000143 | 0.00000400 | 2.89% | 0.000138 | 0.000143 | 0.000138 | 36,011.00 |
01 May 2024 | 0.000138 | 0.00000200 | 1.47% | 0.000136 | 0.000139 | 0.000135 | 43,996.00 |
30 Apr 2024 | 0.000136 | 0.00000020 | 0.15% | 0.000136 | 0.000138 | 0.000135 | 31,818.00 |
29 Apr 2024 | 0.000136 | -0.00000400 | -2.87% | 0.00014 | 0.000141 | 0.000136 | 21,525.00 |
28 Apr 2024 | 0.000139 | -0.00000500 | -3.46% | 0.000145 | 0.000145 | 0.000139 | 25,957.00 |
27 Apr 2024 | 0.000145 | -0.00000400 | -2.70% | 0.000145 | 0.000147 | 0.000144 | 22,961.00 |
26 Apr 2024 | 0.000148 | 0.00000100 | 0.68% | 0.000147 | 0.000149 | 0.000144 | 30,711.00 |
25 Apr 2024 | 0.000147 | -0.00000100 | -0.67% | 0.000149 | 0.000153 | 0.000147 | 73,919.00 |
24 Apr 2024 | 0.000149 | -0.00000200 | -1.33% | 0.00015 | 0.000151 | 0.000148 | 6,158.00 |
23 Apr 2024 | 0.00015 | 0.00000300 | 2.04% | 0.000148 | 0.000151 | 0.000147 | 18,587.00 |
22 Apr 2024 | 0.000147 | -0.00000100 | -0.67% | 0.000149 | 0.000149 | 0.000146 | 22,720.00 |
21 Apr 2024 | 0.000149 | 0.00000800 | 5.67% | 0.000142 | 0.00015 | 0.000142 | 23,144.00 |
20 Apr 2024 | 0.000141 | -0.00000060 | -0.42% | 0.000141 | 0.000143 | 0.000139 | 55,445.00 |
19 Apr 2024 | 0.000142 | -0.00000200 | -1.39% | 0.000142 | 0.000144 | 0.00014 | 42,988.00 |
18 Apr 2024 | 0.000144 | 0.00000300 | 2.13% | 0.00014 | 0.000144 | 0.000138 | 42,420.00 |
17 Apr 2024 | 0.000141 | 0.00000500 | 3.67% | 0.000136 | 0.000141 | 0.000135 | 34,285.00 |
16 Apr 2024 | 0.000136 | -0.00000400 | -2.84% | 0.00014 | 0.000142 | 0.000136 | 85,525.00 |
15 Apr 2024 | 0.000141 | 0.00000200 | 1.44% | 0.000138 | 0.000144 | 0.000136 | 113,470.00 |
14 Apr 2024 | 0.000139 | -0.000021 | -13.14% | 0.000159 | 0.00016 | 0.00013 | 412,495.00 |
13 Apr 2024 | 0.00016 | -0.000014 | -8.07% | 0.000173 | 0.0002 | 0.000151 | 495,695.00 |
12 Apr 2024 | 0.000173 | 0.00000200 | 1.16% | 0.000172 | 0.000178 | 0.000172 | 47,020.00 |
11 Apr 2024 | 0.000172 | -0.00000400 | -2.28% | 0.000178 | 0.000179 | 0.000169 | 50,034.00 |
10 Apr 2024 | 0.000176 | 0.00000500 | 2.93% | 0.000169 | 0.000181 | 0.000168 | 34,350.00 |
09 Apr 2024 | 0.000171 | -0.00000100 | -0.58% | 0.000172 | 0.000174 | 0.00017 | 50,748.00 |
08 Apr 2024 | 0.000172 | -0.00000400 | -2.27% | 0.000176 | 0.000177 | 0.000172 | 14,355.00 |
07 Apr 2024 | 0.000176 | -0.00000100 | -0.56% | 0.000179 | 0.000179 | 0.000175 | 24,631.00 |