Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICETH | Binance | 6,169,444,294 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000200 | 0.91% | 0.000221 | 0.000221 | 0.000221 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000219 | 0.000222 | 0.000218 | 0.000219 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 00:34:26 | 4.60 | 0.000221 | ETH |
MATICETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.000219 | -0.00000200 | -0.90% | 0.000221 | 0.000225 | 0.000218 | 271,193.00 |
| 29 Apr 2024 | 0.000221 | -0.00000400 | -1.78% | 0.000225 | 0.000227 | 0.000221 | 210,630.00 |
| 28 Apr 2024 | 0.000225 | 0.00000070 | 0.31% | 0.000225 | 0.000226 | 0.000221 | 318,869.00 |
| 27 Apr 2024 | 0.000224 | -0.00000400 | -1.75% | 0.000229 | 0.000232 | 0.000224 | 162,042.00 |
| 26 Apr 2024 | 0.000228 | 0.00000400 | 1.78% | 0.000224 | 0.000229 | 0.000223 | 175,521.00 |
| 25 Apr 2024 | 0.000224 | -0.00000200 | -0.88% | 0.000227 | 0.000234 | 0.000224 | 300,918.00 |
| 24 Apr 2024 | 0.000226 | -0.00000600 | -2.59% | 0.000232 | 0.000233 | 0.000226 | 247,178.00 |
| 23 Apr 2024 | 0.000232 | 0.00000500 | 2.21% | 0.000227 | 0.000233 | 0.000226 | 286,208.00 |
| 22 Apr 2024 | 0.000227 | -0.00000700 | -2.99% | 0.000234 | 0.000235 | 0.000225 | 296,341.00 |
| 21 Apr 2024 | 0.000234 | 0.000014 | 6.36% | 0.000221 | 0.000235 | 0.00022 | 398,843.00 |
| 20 Apr 2024 | 0.00022 | -0.00000050 | -0.23% | 0.00022 | 0.000223 | 0.000216 | 524,353.00 |
| 19 Apr 2024 | 0.000221 | -0.00000300 | -1.34% | 0.000224 | 0.000225 | 0.000219 | 357,006.00 |
| 18 Apr 2024 | 0.000224 | -0.00000400 | -1.75% | 0.000227 | 0.000228 | 0.000223 | 369,324.00 |
| 17 Apr 2024 | 0.000228 | -0.00000030 | -0.13% | 0.000228 | 0.000234 | 0.000224 | 337,752.00 |
| 16 Apr 2024 | 0.000228 | 0.00000300 | 1.33% | 0.000225 | 0.000231 | 0.000222 | 595,326.00 |
| 15 Apr 2024 | 0.000225 | 0.00000800 | 3.68% | 0.000217 | 0.000228 | 0.000215 | 909,129.00 |
| 14 Apr 2024 | 0.000217 | -0.000019 | -8.04% | 0.000236 | 0.000239 | 0.000206 | 2,025,028.00 |
| 13 Apr 2024 | 0.000236 | -0.000014 | -5.59% | 0.000251 | 0.000252 | 0.000229 | 1,540,743.00 |
| 12 Apr 2024 | 0.000251 | 0.00000010 | 0.04% | 0.00025 | 0.000251 | 0.000246 | 590,133.00 |
| 11 Apr 2024 | 0.00025 | -0.00000600 | -2.34% | 0.000256 | 0.000257 | 0.000249 | 544,423.00 |
| 10 Apr 2024 | 0.000256 | -0.00000010 | -0.04% | 0.000257 | 0.000261 | 0.000253 | 512,580.00 |
| 09 Apr 2024 | 0.000256 | -0.00000800 | -3.03% | 0.000264 | 0.000264 | 0.000254 | 413,894.00 |
| 08 Apr 2024 | 0.000264 | -0.00000300 | -1.12% | 0.000267 | 0.000272 | 0.000263 | 240,239.00 |
| 07 Apr 2024 | 0.000268 | 0.00000100 | 0.38% | 0.000266 | 0.00027 | 0.000265 | 249,415.00 |
| 06 Apr 2024 | 0.000267 | -0.00000600 | -2.21% | 0.000272 | 0.000273 | 0.000266 | 301,527.00 |
| 05 Apr 2024 | 0.000272 | 0.00000200 | 0.74% | 0.000271 | 0.000273 | 0.000268 | 465,465.00 |
| 04 Apr 2024 | 0.00027 | -0.00000400 | -1.46% | 0.000274 | 0.000276 | 0.000266 | 440,500.00 |
| 03 Apr 2024 | 0.000275 | 0.00000300 | 1.10% | 0.000271 | 0.000277 | 0.000269 | 477,449.00 |
| 02 Apr 2024 | 0.000272 | -0.00000400 | -1.45% | 0.000276 | 0.000278 | 0.000269 | 305,499.00 |
| 01 Apr 2024 | 0.000275 | -0.00000400 | -1.43% | 0.000279 | 0.00028 | 0.000273 | 400,072.00 |
| 31 Mar 2024 | 0.000279 | -0.00000300 | -1.06% | 0.000282 | 0.000286 | 0.000279 | 377,512.00 |
