Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maverick Token | MAVUSDT | Binance | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0101 | -3.81% | 0.2548 | 0.2541 | 0.2551 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2643 | 0.2674 | 0.2537 | 0.2649 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 08:59:14 | 311.00 | 0.2548 | UST |
MAVUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.2649 | -0.0099 | -3.60% | 0.2736 | 0.280 | 0.2621 | 10,277,955.00 |
| 28 Jun 2024 | 0.2748 | 0.0033 | 1.22% | 0.271 | 0.2806 | 0.2652 | 9,183,512.00 |
| 27 Jun 2024 | 0.2715 | -0.0221 | -7.53% | 0.2934 | 0.2995 | 0.2702 | 12,695,685.00 |
| 26 Jun 2024 | 0.2936 | -0.0106 | -3.48% | 0.3047 | 0.3082 | 0.2906 | 11,248,969.00 |
| 25 Jun 2024 | 0.3042 | 0.0081 | 2.74% | 0.2979 | 0.3139 | 0.279 | 23,820,608.00 |
| 24 Jun 2024 | 0.2961 | -0.0038 | -1.27% | 0.3002 | 0.3041 | 0.2855 | 8,235,472.00 |
| 23 Jun 2024 | 0.2999 | -0.0191 | -5.99% | 0.318 | 0.3182 | 0.2985 | 5,514,585.00 |
| 22 Jun 2024 | 0.319 | -0.0016 | -0.50% | 0.3216 | 0.3317 | 0.310 | 8,314,458.00 |
| 21 Jun 2024 | 0.3206 | 0.0004 | 0.12% | 0.3197 | 0.3392 | 0.3144 | 10,842,383.00 |
| 20 Jun 2024 | 0.3202 | 0.0083 | 2.66% | 0.3103 | 0.3332 | 0.3028 | 16,538,024.00 |
| 19 Jun 2024 | 0.3119 | -0.0251 | -7.45% | 0.3387 | 0.340 | 0.285 | 24,293,891.00 |
| 18 Jun 2024 | 0.337 | -0.0616 | -15.45% | 0.3985 | 0.4011 | 0.3301 | 19,093,352.00 |
| 17 Jun 2024 | 0.3986 | 0.0236 | 6.29% | 0.3749 | 0.4097 | 0.3735 | 14,879,982.00 |
| 16 Jun 2024 | 0.375 | 0.0038 | 1.02% | 0.371 | 0.3928 | 0.3689 | 6,785,555.00 |
| 15 Jun 2024 | 0.3712 | -0.0093 | -2.44% | 0.3824 | 0.3971 | 0.356 | 12,062,084.00 |
| 14 Jun 2024 | 0.3805 | -0.0196 | -4.90% | 0.3981 | 0.4011 | 0.3774 | 10,437,182.00 |
| 13 Jun 2024 | 0.4001 | -0.0097 | -2.37% | 0.3777 | 0.4163 | 0.3652 | 15,660,315.00 |
| 12 Jun 2024 | 0.4098 | 0.00 | 0.00% | 0.4098 | 0.4098 | 0.4098 | 0.00 |
| 11 Jun 2024 | 0.4098 | -0.030 | -6.82% | 0.4399 | 0.444 | 0.4078 | 8,932,242.00 |
| 10 Jun 2024 | 0.4398 | 0.0238 | 5.72% | 0.4171 | 0.4505 | 0.4077 | 12,732,321.00 |
| 09 Jun 2024 | 0.416 | 0.0023 | 0.56% | 0.4116 | 0.4453 | 0.397 | 16,292,012.00 |
| 08 Jun 2024 | 0.4137 | -0.0551 | -11.75% | 0.4693 | 0.4899 | 0.3717 | 21,524,256.00 |
| 07 Jun 2024 | 0.4688 | 0.0104 | 2.27% | 0.4588 | 0.4949 | 0.4564 | 14,779,577.00 |
| 06 Jun 2024 | 0.4584 | -0.0035 | -0.76% | 0.4619 | 0.4712 | 0.4519 | 6,922,006.00 |
| 05 Jun 2024 | 0.4619 | 0.0279 | 6.43% | 0.4346 | 0.4777 | 0.4329 | 21,015,229.00 |
| 04 Jun 2024 | 0.434 | 0.0006 | 0.14% | 0.4318 | 0.4544 | 0.4221 | 9,504,915.00 |
| 03 Jun 2024 | 0.4334 | 0.0025 | 0.58% | 0.4308 | 0.4537 | 0.4295 | 10,289,422.00 |
| 02 Jun 2024 | 0.4309 | -0.0019 | -0.44% | 0.4321 | 0.4343 | 0.4232 | 3,245,318.00 |
| 01 Jun 2024 | 0.4328 | -0.0035 | -0.80% | 0.4354 | 0.4431 | 0.4227 | 7,115,887.00 |
| 31 May 2024 | 0.4363 | -0.0034 | -0.77% | 0.4404 | 0.4546 | 0.4202 | 8,560,870.00 |
| 30 May 2024 | 0.4397 | -0.0053 | -1.19% | 0.4455 | 0.4625 | 0.4369 | 9,982,681.00 |
