MBOXUSDT

Mobox Historical Data - MBOXUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Mobox MBOXUSDT Binance 77,769,425 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.003 -0.64% 0.465 0.459 0.466
Open Price High Price Low Price Prev. Close 52 Week Range
0.469 0.469 0.463 0.468 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 17:30:27 58.60 0.465 UST
Price x Volume Volume Base Symbol Related Pairs
59,491.75 127,845.20 MBOXX MBOXXBTC

MBOXUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

MBOXUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2022 0.468 0.012 2.63% 0.458 0.474 0.452 813,252.00
08 Dec 2022 0.456 -0.016 -3.39% 0.456 0.456 0.456 2,634.00
07 Dec 2022 0.472 0.001 0.21% 0.470 0.480 0.467 1,269,034.00
06 Dec 2022 0.471 -0.008 -1.67% 0.483 0.495 0.468 1,719,616.00
05 Dec 2022 0.479 0.010 2.13% 0.469 0.499 0.467 3,445,208.00
04 Dec 2022 0.469 -0.008 -1.68% 0.478 0.491 0.466 1,907,763.00
03 Dec 2022 0.477 0.013 2.80% 0.466 0.478 0.455 1,668,527.00
02 Dec 2022 0.464 -0.014 -2.93% 0.479 0.481 0.461 1,440,952.00
01 Dec 2022 0.478 0.018 3.91% 0.462 0.481 0.461 1,854,628.00
30 Nov 2022 0.460 0.002 0.44% 0.457 0.476 0.451 1,151,099.00
29 Nov 2022 0.458 -0.014 -2.97% 0.474 0.482 0.449 1,461,132.00
28 Nov 2022 0.472 -0.014 -2.88% 0.486 0.502 0.471 2,658,701.00
27 Nov 2022 0.486 0.032 7.05% 0.455 0.569 0.454 13,137,502.00
26 Nov 2022 0.454 -0.017 -3.61% 0.470 0.472 0.450 987,893.00
25 Nov 2022 0.471 -0.011 -2.28% 0.483 0.485 0.464 1,547,206.00
24 Nov 2022 0.482 0.055 12.88% 0.449 0.566 0.447 6,772,592.00
23 Nov 2022 0.427 0.00 0.00% 0.427 0.427 0.427 0.00
22 Nov 2022 0.427 -0.023 -5.11% 0.450 0.450 0.419 1,835,720.00
21 Nov 2022 0.450 -0.006 -1.32% 0.457 0.490 0.447 4,479,391.00
20 Nov 2022 0.456 -0.012 -2.56% 0.469 0.471 0.450 1,020,037.00
19 Nov 2022 0.468 0.010 2.18% 0.458 0.490 0.458 2,885,955.00
18 Nov 2022 0.458 -0.011 -2.35% 0.470 0.473 0.440 1,335,238.00
17 Nov 2022 0.469 -0.010 -2.09% 0.480 0.494 0.458 1,738,231.00
16 Nov 2022 0.479 0.005 1.05% 0.472 0.494 0.470 1,715,336.00
15 Nov 2022 0.474 0.007 1.50% 0.468 0.492 0.448 1,574,802.00
14 Nov 2022 0.467 -0.008 -1.68% 0.474 0.488 0.454 2,649,643.00
13 Nov 2022 0.475 -0.029 -5.75% 0.504 0.509 0.472 1,569,174.00
12 Nov 2022 0.504 -0.020 -3.82% 0.523 0.525 0.483 2,565,646.00
11 Nov 2022 0.524 0.063 13.67% 0.457 0.538 0.453 3,227,194.00
10 Nov 2022 0.461 -0.108 -18.98% 0.568 0.575 0.447 6,700,528.00
Your Recent History
BINA
MBOXUSDT
Mobox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 06:31:38