Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mobox | MBOXUSDT | Binance | 93,054,194 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0051 | -1.46% | 0.345 | 0.3449 | 0.3452 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3523 | 0.3527 | 0.3353 | 0.3501 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 12:30:20 | 110.90 | 0.345 | UST |
MBOXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBOXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.3501 | -0.0172 | -4.68% | 0.3692 | 0.3736 | 0.3478 | 10,070,529.00 |
| 26 Apr 2024 | 0.3673 | 0.0131 | 3.70% | 0.3536 | 0.3814 | 0.3432 | 14,606,934.00 |
| 25 Apr 2024 | 0.3542 | -0.0247 | -6.52% | 0.3799 | 0.3894 | 0.3466 | 17,466,113.00 |
| 24 Apr 2024 | 0.3789 | 0.0063 | 1.69% | 0.3707 | 0.3953 | 0.3554 | 36,613,071.00 |
| 23 Apr 2024 | 0.3726 | 0.0528 | 16.51% | 0.3208 | 0.385 | 0.3179 | 40,935,965.00 |
| 22 Apr 2024 | 0.3198 | -0.0082 | -2.50% | 0.3277 | 0.3346 | 0.3141 | 9,119,175.00 |
| 21 Apr 2024 | 0.328 | 0.0223 | 7.29% | 0.3064 | 0.3297 | 0.3024 | 8,969,692.00 |
| 20 Apr 2024 | 0.3057 | 0.0024 | 0.79% | 0.3029 | 0.3159 | 0.2839 | 12,370,546.00 |
| 19 Apr 2024 | 0.3033 | 0.0002 | 0.07% | 0.3054 | 0.3163 | 0.2957 | 14,658,567.00 |
| 18 Apr 2024 | 0.3031 | 0.0123 | 4.23% | 0.2904 | 0.3104 | 0.2782 | 13,649,926.00 |
| 17 Apr 2024 | 0.2908 | 0.002 | 0.69% | 0.288 | 0.300 | 0.2743 | 12,943,763.00 |
| 16 Apr 2024 | 0.2888 | -0.0238 | -7.61% | 0.3094 | 0.3285 | 0.2824 | 15,510,907.00 |
| 15 Apr 2024 | 0.3126 | 0.017 | 5.75% | 0.2956 | 0.317 | 0.2726 | 20,951,649.00 |
| 14 Apr 2024 | 0.2956 | -0.0535 | -15.33% | 0.3462 | 0.3728 | 0.2726 | 24,979,523.00 |
| 13 Apr 2024 | 0.3491 | -0.0654 | -15.78% | 0.4157 | 0.4406 | 0.315 | 26,665,931.00 |
| 12 Apr 2024 | 0.4145 | -0.0062 | -1.47% | 0.4196 | 0.4247 | 0.4066 | 7,089,177.00 |
| 11 Apr 2024 | 0.4207 | 0.0014 | 0.33% | 0.4179 | 0.4313 | 0.404 | 12,432,709.00 |
| 10 Apr 2024 | 0.4193 | -0.0318 | -7.05% | 0.4528 | 0.4566 | 0.4174 | 11,031,167.00 |
| 09 Apr 2024 | 0.4511 | 0.0099 | 2.24% | 0.4451 | 0.4558 | 0.4265 | 12,893,282.00 |
| 08 Apr 2024 | 0.4412 | 0.0161 | 3.79% | 0.4256 | 0.4484 | 0.4254 | 11,821,691.00 |
| 07 Apr 2024 | 0.4251 | 0.0097 | 2.34% | 0.4155 | 0.4323 | 0.4135 | 7,275,701.00 |
| 06 Apr 2024 | 0.4154 | -0.0127 | -2.97% | 0.4256 | 0.4303 | 0.405 | 7,657,341.00 |
| 05 Apr 2024 | 0.4281 | 0.0079 | 1.88% | 0.4225 | 0.4486 | 0.4192 | 9,567,982.00 |
| 04 Apr 2024 | 0.4202 | -0.0098 | -2.28% | 0.4308 | 0.4612 | 0.4124 | 15,224,706.00 |
| 03 Apr 2024 | 0.430 | -0.047 | -9.85% | 0.4787 | 0.4817 | 0.4206 | 15,426,306.00 |
| 02 Apr 2024 | 0.477 | -0.0211 | -4.24% | 0.4923 | 0.4973 | 0.4485 | 19,807,873.00 |
| 01 Apr 2024 | 0.4981 | 0.0198 | 4.14% | 0.4807 | 0.5128 | 0.4807 | 15,286,591.00 |
| 31 Mar 2024 | 0.4783 | 0.0084 | 1.79% | 0.468 | 0.4999 | 0.4586 | 17,145,070.00 |
| 30 Mar 2024 | 0.4699 | -0.0066 | -1.39% | 0.4788 | 0.4835 | 0.4579 | 12,859,700.00 |
| 29 Mar 2024 | 0.4765 | 0.0213 | 4.68% | 0.4543 | 0.4828 | 0.4423 | 15,095,358.00 |
| 28 Mar 2024 | 0.4552 | -0.0282 | -5.83% | 0.4835 | 0.4972 | 0.4474 | 15,860,660.00 |
