Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enzyme Finance | MLNBTC | Binance | 31,071,201 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000910 | -2.65% | 0.00033400 | 0.00032430 | 0.00034070 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00034080 | 0.00034200 | 0.00033390 | 0.00034310 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 19:30:34 | 2.35 | 0.00033400 | BTC |
MLNBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MLNBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.00034310 | 0.00000500 | 1.48% | 0.00033760 | 0.00035740 | 0.00032880 | 543.00 |
| 25 Apr 2024 | 0.00033790 | -0.00000700 | -2.03% | 0.00034460 | 0.00034570 | 0.00033180 | 898.00 |
| 24 Apr 2024 | 0.00034480 | -0.00000900 | -2.54% | 0.00035280 | 0.00035500 | 0.00034110 | 411.00 |
| 23 Apr 2024 | 0.00035380 | -0.00000900 | -2.48% | 0.00036290 | 0.00038770 | 0.00035220 | 2,762.00 |
| 22 Apr 2024 | 0.00036310 | -0.00000200 | -0.55% | 0.00036280 | 0.00038230 | 0.00035990 | 1,730.00 |
| 21 Apr 2024 | 0.00036550 | 0.00001500 | 4.28% | 0.00034850 | 0.00037480 | 0.00034760 | 1,016.00 |
| 20 Apr 2024 | 0.00035030 | 0.00001000 | 2.94% | 0.00034140 | 0.00037000 | 0.00033020 | 1,414.00 |
| 19 Apr 2024 | 0.00034010 | 0.00000400 | 1.19% | 0.00033480 | 0.00034390 | 0.00032820 | 1,171.00 |
| 18 Apr 2024 | 0.00033570 | -0.00000300 | -0.89% | 0.00033780 | 0.00034670 | 0.00032940 | 1,156.00 |
| 17 Apr 2024 | 0.00033850 | -0.00000200 | -0.59% | 0.00034200 | 0.00034600 | 0.00033100 | 2,338.00 |
| 16 Apr 2024 | 0.00034070 | 0.00000700 | 2.10% | 0.00033100 | 0.00034170 | 0.00032830 | 1,353.00 |
| 15 Apr 2024 | 0.00033390 | 0.00001000 | 3.09% | 0.00031710 | 0.00034270 | 0.00031410 | 1,342.00 |
| 14 Apr 2024 | 0.00032360 | -0.00002100 | -6.09% | 0.00034330 | 0.00034790 | 0.00030950 | 3,104.00 |
| 13 Apr 2024 | 0.00034470 | -0.00002200 | -6.00% | 0.00037590 | 0.00039480 | 0.00034190 | 2,679.00 |
| 12 Apr 2024 | 0.00036640 | 0.00000080 | 0.22% | 0.00036400 | 0.00038990 | 0.00036010 | 1,605.00 |
| 11 Apr 2024 | 0.00036560 | -0.00001300 | -3.43% | 0.00038970 | 0.00041150 | 0.00036200 | 5,847.00 |
| 10 Apr 2024 | 0.00037870 | 0.00002400 | 6.76% | 0.00035400 | 0.00042380 | 0.00035380 | 6,480.00 |
| 09 Apr 2024 | 0.00035500 | -0.00002700 | -7.06% | 0.00038250 | 0.00038400 | 0.00034930 | 5,794.00 |
| 08 Apr 2024 | 0.00038220 | 0.00002500 | 7.00% | 0.00035690 | 0.00046600 | 0.00035680 | 13,540.00 |
| 07 Apr 2024 | 0.00035700 | 0.00000300 | 0.85% | 0.00035320 | 0.00036290 | 0.00035320 | 570.00 |
| 06 Apr 2024 | 0.00035420 | -0.00001200 | -3.28% | 0.00036400 | 0.00036500 | 0.00034990 | 1,414.00 |
| 05 Apr 2024 | 0.00036600 | -0.00000400 | -1.08% | 0.00037360 | 0.00039670 | 0.00036360 | 4,107.00 |
| 04 Apr 2024 | 0.00037020 | 0.00000100 | 0.27% | 0.00036700 | 0.00039710 | 0.00036000 | 1,772.00 |
| 03 Apr 2024 | 0.00036870 | -0.00000400 | -1.07% | 0.00037120 | 0.00039410 | 0.00036720 | 1,329.00 |
| 02 Apr 2024 | 0.00037310 | -0.00000700 | -1.84% | 0.00038280 | 0.00039440 | 0.00036980 | 2,058.00 |
| 01 Apr 2024 | 0.00038060 | 0.00000900 | 2.42% | 0.00036910 | 0.00046450 | 0.00036250 | 11,246.00 |
| 31 Mar 2024 | 0.00037130 | -0.00000600 | -1.59% | 0.00038000 | 0.00038850 | 0.00035410 | 6,645.00 |
| 30 Mar 2024 | 0.00037730 | 0.00000050 | 0.13% | 0.00037780 | 0.00037960 | 0.00036710 | 1,855.00 |
| 29 Mar 2024 | 0.00037680 | -0.00002500 | -6.23% | 0.00040290 | 0.00040540 | 0.00037300 | 2,935.00 |
| 28 Mar 2024 | 0.00040160 | 0.00003300 | 8.95% | 0.00036970 | 0.00049540 | 0.00036450 | 11,779.00 |
| 27 Mar 2024 | 0.00036880 | -0.00000100 | -0.27% | 0.00037480 | 0.00039010 | 0.00036540 | 1,774.00 |
