MobileCoin Historical Data - MOBUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
MobileCoin (Binance:MOBUSDT)
MobileCoin (Binance:MOBUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MobileCoin	MOBUSDT	Binance	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0623	0.050	0.0881

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.0623	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	-	0.00000000	0.0623	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MOB			MOBBTC

MOBUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MOBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.0623	0.00	0.00%	0.0623	0.0623	0.0623	0.00
25 Apr 2024	0.0623	0.00	0.00%	0.0623	0.0623	0.0623	0.00
24 Apr 2024	0.0623	0.00	0.00%	0.0623	0.0623	0.0623	0.00
23 Apr 2024	0.0623	0.00	0.00%	0.0623	0.0623	0.0623	0.00
22 Apr 2024	0.0623	0.00	0.00%	0.0623	0.0623	0.0623	0.00
21 Apr 2024	0.0623	0.00	0.00%	0.0623	0.0623	0.0623	0.00
20 Apr 2024	0.0623	0.00	0.00%	0.0623	0.0623	0.0623	0.00
19 Apr 2024	0.0623	0.00	0.00%	0.0623	0.0623	0.0623	0.00
18 Apr 2024	0.0623	0.00	0.00%	0.0623	0.0623	0.0623	0.00
17 Apr 2024	0.0623	0.00	0.00%	0.0623	0.0623	0.0623	0.00
16 Apr 2024	0.0623	0.00	0.00%	0.0623	0.0623	0.0623	0.00
15 Apr 2024	0.0623	0.00	0.00%	0.0623	0.0623	0.0623	0.00
14 Apr 2024	0.0623	0.00	0.00%	0.0623	0.0623	0.0623	0.00
13 Apr 2024	0.0623	0.00	0.00%	0.0623	0.0623	0.0623	0.00
12 Apr 2024	0.0623	0.00	0.00%	0.0623	0.0623	0.0623	0.00
11 Apr 2024	0.0623	0.00	0.00%	0.0623	0.0623	0.0623	0.00
10 Apr 2024	0.0623	0.00	0.00%	0.0623	0.0623	0.0623	0.00
09 Apr 2024	0.0623	0.00	0.00%	0.0623	0.0623	0.0623	0.00
08 Apr 2024	0.0623	0.00	0.00%	0.0623	0.0623	0.0623	0.00
07 Apr 2024	0.0623	0.00	0.00%	0.0623	0.0623	0.0623	0.00
06 Apr 2024	0.0623	0.00	0.00%	0.0623	0.0623	0.0623	0.00
05 Apr 2024	0.0623	0.00	0.00%	0.0623	0.0623	0.0623	0.00
04 Apr 2024	0.0623	-0.0072	-10.36%	0.0709	0.0732	0.0615	14,442,061.00
03 Apr 2024	0.0695	-0.0502	-41.94%	0.1226	0.1278	0.0637	124,348,566.00
02 Apr 2024	0.1197	-0.0103	-7.92%	0.129	0.148	0.111	351,984,512.00
01 Apr 2024	0.130	0.0444	51.87%	0.0859	0.1865	0.0855	371,440,567.00
31 Mar 2024	0.0856	-0.1144	-57.20%	0.2014	0.2077	0.080	740,613,612.00
30 Mar 2024	0.200	0.1392	228.95%	0.061	0.2862	0.0512	677,835,136.00
29 Mar 2024	0.0608	-0.0063	-9.39%	0.067	0.0711	0.0602	50,323,267.00
28 Mar 2024	0.0671	-0.0101	-13.08%	0.0778	0.078	0.0667	59,010,449.00
27 Mar 2024	0.0772	-0.0092	-10.65%	0.0859	0.0895	0.0752	54,903,502.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions