ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MOVRUSDT MOONRIVER

22.11
-0.123 (-0.55%)
02:29:26 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
MOONRIVER MOVRUSDT Binance 196,231,226 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.123 -0.55% 22.11 22.08 22.12
Open Price High Price Low Price Prev. Close 52 Week Range
22.27 22.60 21.79 22.23 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 02:29:07 0.500000 22.11 UST
Price x Volume Volume Base Symbol Related Pairs
3,075,964.38 138,951.62 MOVR MOVRBTC

MOVRUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

MOVRUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Feb 2024 22.23 0.980 4.63% 21.34 22.38 20.92 226,735.00
24 Feb 2024 21.25 -1.23 -5.47% 22.52 22.66 20.87 277,233.00
23 Feb 2024 22.48 -0.630 -2.73% 23.11 23.35 22.20 333,937.00
22 Feb 2024 23.11 -0.930 -3.85% 24.08 24.14 22.13 296,414.00
21 Feb 2024 24.04 -0.370 -1.51% 24.39 26.00 22.86 610,654.00
20 Feb 2024 24.41 0.620 2.61% 23.83 27.88 23.03 1,411,420.00
19 Feb 2024 23.78 1.25 5.53% 22.55 24.65 22.27 549,851.00
18 Feb 2024 22.54 0.120 0.53% 22.42 23.20 21.72 334,372.00
17 Feb 2024 22.42 -0.350 -1.54% 22.79 23.26 21.90 335,140.00
16 Feb 2024 22.77 -0.390 -1.69% 23.17 23.95 22.27 507,058.00
15 Feb 2024 23.16 0.150 0.65% 23.00 23.53 22.76 321,473.00
14 Feb 2024 23.01 -0.210 -0.90% 23.26 23.48 22.21 326,633.00
13 Feb 2024 23.22 0.650 2.88% 22.57 23.79 21.79 407,817.00
12 Feb 2024 22.57 -0.170 -0.75% 22.73 23.62 22.39 269,392.00
11 Feb 2024 22.74 -0.290 -1.26% 23.02 23.58 22.34 292,006.00
10 Feb 2024 23.03 1.06 4.83% 22.01 23.37 21.99 348,149.00
09 Feb 2024 21.97 -0.440 -1.96% 22.45 22.65 21.89 293,832.00
08 Feb 2024 22.41 1.00 4.69% 21.42 22.50 21.32 296,992.00
07 Feb 2024 21.41 -0.410 -1.87% 21.77 22.09 21.32 207,699.00
06 Feb 2024 21.81 0.080 0.38% 21.69 22.70 21.33 284,982.00
05 Feb 2024 21.73 -0.090 -0.42% 21.74 22.07 21.24 210,281.00
04 Feb 2024 21.82 -0.480 -2.15% 22.35 22.44 21.66 185,229.00
03 Feb 2024 22.30 0.150 0.67% 22.10 22.55 22.00 209,346.00
02 Feb 2024 22.15 0.040 0.17% 22.18 22.33 21.31 273,006.00
01 Feb 2024 22.11 -0.810 -3.54% 23.00 23.40 22.03 383,586.00
31 Jan 2024 22.93 -0.800 -3.36% 23.64 23.94 22.75 313,782.00
30 Jan 2024 23.72 0.530 2.28% 23.12 24.17 23.06 360,854.00
29 Jan 2024 23.20 -1.85 -7.39% 24.77 24.94 22.75 470,261.00
28 Jan 2024 25.05 1.89 8.16% 23.11 25.74 22.63 681,763.00
27 Jan 2024 23.16 0.610 2.71% 22.46 23.50 22.29 360,893.00
26 Jan 2024 22.55 -0.250 -1.11% 22.73 23.10 21.70 428,836.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com