Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOONRIVER | MOVRUSDT | Binance | 97,938,028 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.030 | 0.27% | 11.05 | 11.04 | 11.05 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.02 | 11.05 | 11.01 | 11.03 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 10:21:32 | 0.702000 | 11.05 | UST |
MOVRUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOVRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 11.03 | 0.610 | 5.88% | 10.39 | 11.08 | 10.37 | 175,271.00 |
| 26 Jul 2024 | 10.41 | -0.310 | -2.85% | 10.73 | 10.81 | 9.93 | 241,164.00 |
| 25 Jul 2024 | 10.72 | -0.360 | -3.28% | 11.13 | 11.37 | 10.65 | 162,676.00 |
| 24 Jul 2024 | 11.08 | -0.200 | -1.77% | 11.27 | 11.53 | 10.60 | 291,495.00 |
| 23 Jul 2024 | 11.28 | -0.810 | -6.71% | 12.15 | 12.28 | 11.16 | 241,656.00 |
| 22 Jul 2024 | 12.09 | 0.560 | 4.86% | 11.54 | 12.54 | 10.99 | 275,059.00 |
| 21 Jul 2024 | 11.53 | 0.160 | 1.41% | 11.36 | 11.99 | 11.20 | 341,919.00 |
| 20 Jul 2024 | 11.37 | 0.420 | 3.88% | 10.95 | 11.40 | 10.58 | 165,577.00 |
| 19 Jul 2024 | 10.95 | -0.530 | -4.59% | 11.52 | 11.76 | 10.70 | 262,961.00 |
| 18 Jul 2024 | 11.48 | 0.220 | 1.92% | 11.24 | 11.80 | 11.16 | 303,458.00 |
| 17 Jul 2024 | 11.26 | 0.530 | 4.91% | 10.75 | 11.51 | 10.46 | 419,651.00 |
| 16 Jul 2024 | 10.73 | 0.570 | 5.56% | 10.14 | 11.67 | 10.08 | 1,109,750.00 |
| 15 Jul 2024 | 10.17 | 0.600 | 6.27% | 9.57 | 10.25 | 9.49 | 133,036.00 |
| 14 Jul 2024 | 9.57 | 0.120 | 1.28% | 9.44 | 9.72 | 9.35 | 102,044.00 |
| 13 Jul 2024 | 9.45 | 0.130 | 1.35% | 9.35 | 9.49 | 9.07 | 101,134.00 |
| 12 Jul 2024 | 9.32 | -0.110 | -1.11% | 9.42 | 9.73 | 9.26 | 143,033.00 |
| 11 Jul 2024 | 9.43 | 0.090 | 1.01% | 9.31 | 9.81 | 9.21 | 209,103.00 |
| 10 Jul 2024 | 9.33 | 0.160 | 1.71% | 9.17 | 9.45 | 9.01 | 186,080.00 |
| 09 Jul 2024 | 9.17 | 0.370 | 4.18% | 8.77 | 9.56 | 8.40 | 346,899.00 |
| 08 Jul 2024 | 8.81 | -0.640 | -6.81% | 9.43 | 9.45 | 8.76 | 237,743.00 |
| 07 Jul 2024 | 9.45 | 0.770 | 8.92% | 8.65 | 9.54 | 8.64 | 246,495.00 |
| 06 Jul 2024 | 8.68 | -0.670 | -7.12% | 9.15 | 9.20 | 7.90 | 563,954.00 |
| 05 Jul 2024 | 9.34 | -1.06 | -10.21% | 10.41 | 10.48 | 9.24 | 279,013.00 |
| 04 Jul 2024 | 10.40 | -0.840 | -7.44% | 11.21 | 11.31 | 10.30 | 156,915.00 |
| 03 Jul 2024 | 11.24 | -0.010 | -0.10% | 11.25 | 11.43 | 11.01 | 108,352.00 |
| 02 Jul 2024 | 11.25 | -0.160 | -1.39% | 11.38 | 11.55 | 11.12 | 125,094.00 |
| 01 Jul 2024 | 11.41 | 0.700 | 6.56% | 10.70 | 11.48 | 10.59 | 168,680.00 |
| 30 Jun 2024 | 10.71 | -0.220 | -2.03% | 10.94 | 11.14 | 10.65 | 122,720.00 |
| 29 Jun 2024 | 10.93 | -0.610 | -5.25% | 11.56 | 11.71 | 10.88 | 180,429.00 |
| 28 Jun 2024 | 11.53 | 0.340 | 3.04% | 11.20 | 11.85 | 10.96 | 196,020.00 |
