Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOONRIVER | MOVRUSDT | Binance | 114,719,794 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.249 | 1.96% | 12.97 | 12.96 | 12.97 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.77 | 13.06 | 12.55 | 12.72 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 17:25:16 | 0.586000 | 12.97 | UST |
MOVRUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOVRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 12.72 | 0.220 | 1.78% | 12.45 | 12.99 | 11.44 | 309,142.00 |
| 19 Apr 2024 | 12.50 | 0.300 | 2.48% | 12.28 | 12.64 | 11.76 | 226,625.00 |
| 18 Apr 2024 | 12.20 | -0.430 | -3.37% | 12.58 | 12.72 | 11.61 | 296,048.00 |
| 17 Apr 2024 | 12.62 | 0.150 | 1.24% | 12.46 | 12.92 | 11.93 | 371,055.00 |
| 16 Apr 2024 | 12.47 | -0.450 | -3.47% | 12.83 | 13.65 | 11.87 | 382,632.00 |
| 15 Apr 2024 | 12.92 | 1.23 | 10.55% | 11.67 | 13.14 | 11.12 | 631,563.00 |
| 14 Apr 2024 | 11.68 | -1.93 | -14.18% | 13.47 | 13.87 | 10.00 | 1,079,710.00 |
| 13 Apr 2024 | 13.61 | -4.10 | -23.16% | 17.77 | 18.12 | 11.20 | 894,296.00 |
| 12 Apr 2024 | 17.72 | -0.370 | -2.05% | 18.01 | 18.56 | 17.57 | 243,064.00 |
| 11 Apr 2024 | 18.09 | -0.400 | -2.18% | 18.44 | 18.60 | 17.16 | 323,438.00 |
| 10 Apr 2024 | 18.49 | -1.33 | -6.72% | 19.84 | 19.89 | 18.40 | 261,809.00 |
| 09 Apr 2024 | 19.82 | 0.620 | 3.22% | 19.15 | 20.00 | 18.79 | 280,739.00 |
| 08 Apr 2024 | 19.20 | 0.360 | 1.91% | 18.77 | 19.34 | 18.76 | 220,650.00 |
| 07 Apr 2024 | 18.85 | 0.440 | 2.39% | 18.40 | 19.06 | 18.27 | 120,105.00 |
| 06 Apr 2024 | 18.41 | -0.630 | -3.32% | 18.96 | 19.17 | 17.60 | 315,996.00 |
| 05 Apr 2024 | 19.04 | 0.040 | 0.18% | 19.07 | 19.63 | 18.57 | 350,572.00 |
| 04 Apr 2024 | 19.00 | -0.210 | -1.11% | 19.23 | 19.75 | 18.26 | 250,987.00 |
| 03 Apr 2024 | 19.22 | -1.26 | -6.14% | 20.48 | 20.53 | 18.35 | 412,632.00 |
| 02 Apr 2024 | 20.47 | -0.700 | -3.28% | 21.17 | 21.22 | 19.51 | 384,302.00 |
| 01 Apr 2024 | 21.17 | 0.340 | 1.65% | 20.82 | 21.38 | 20.74 | 266,013.00 |
| 31 Mar 2024 | 20.82 | -1.32 | -5.96% | 22.06 | 22.22 | 20.60 | 339,037.00 |
| 30 Mar 2024 | 22.14 | 0.450 | 2.06% | 21.68 | 22.52 | 21.24 | 527,586.00 |
| 29 Mar 2024 | 21.70 | 0.030 | 0.16% | 21.64 | 22.11 | 21.01 | 336,895.00 |
| 28 Mar 2024 | 21.66 | -0.730 | -3.26% | 22.42 | 23.22 | 21.26 | 370,907.00 |
| 27 Mar 2024 | 22.39 | 0.00 | 0.00% | 22.34 | 23.55 | 21.82 | 500,232.00 |
| 26 Mar 2024 | 22.39 | 1.17 | 5.50% | 21.18 | 22.85 | 21.08 | 513,482.00 |
| 25 Mar 2024 | 21.23 | 0.960 | 4.76% | 20.36 | 21.35 | 19.98 | 244,768.00 |
| 24 Mar 2024 | 20.26 | -0.200 | -0.97% | 20.38 | 20.99 | 20.18 | 269,290.00 |
| 23 Mar 2024 | 20.46 | -0.790 | -3.72% | 21.16 | 21.61 | 19.77 | 363,223.00 |
| 22 Mar 2024 | 21.25 | -0.210 | -0.99% | 21.37 | 21.82 | 20.65 | 457,308.00 |
| 21 Mar 2024 | 21.46 | 2.66 | 14.13% | 18.89 | 21.64 | 18.18 | 456,794.00 |
