Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metal | MTLUSDT | Binance | 108,584,892 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.011 | -0.65% | 1.68 | 1.67 | 1.68 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.68 | 1.69 | 1.65 | 1.69 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 18:04:50 | 6.40 | 1.68 | UST |
MTLUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTLUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 1.69 | 0.030 | 1.63% | 1.66 | 1.72 | 1.64 | 1,311,173.00 |
04 May 2024 | 1.66 | 0.050 | 2.98% | 1.61 | 1.68 | 1.58 | 1,494,533.00 |
03 May 2024 | 1.61 | 0.00 | 0.25% | 1.60 | 1.64 | 1.55 | 2,346,156.00 |
02 May 2024 | 1.61 | 0.060 | 3.61% | 1.55 | 1.71 | 1.50 | 4,813,833.00 |
01 May 2024 | 1.55 | -0.110 | -6.73% | 1.66 | 1.68 | 1.50 | 1,630,776.00 |
30 Apr 2024 | 1.66 | -0.010 | -0.54% | 1.68 | 1.71 | 1.61 | 1,151,821.00 |
29 Apr 2024 | 1.67 | -0.030 | -1.59% | 1.70 | 1.75 | 1.67 | 1,114,897.00 |
28 Apr 2024 | 1.70 | -0.020 | -1.11% | 1.71 | 1.72 | 1.63 | 1,332,637.00 |
27 Apr 2024 | 1.72 | 0.020 | 1.30% | 1.70 | 1.87 | 1.68 | 5,794,532.00 |
26 Apr 2024 | 1.70 | 0.050 | 2.85% | 1.65 | 1.77 | 1.58 | 4,203,055.00 |
25 Apr 2024 | 1.65 | -0.040 | -2.14% | 1.69 | 1.88 | 1.61 | 6,987,437.00 |
24 Apr 2024 | 1.69 | -0.030 | -1.69% | 1.71 | 1.72 | 1.66 | 1,127,078.00 |
23 Apr 2024 | 1.72 | 0.050 | 2.88% | 1.67 | 1.73 | 1.65 | 940,575.00 |
22 Apr 2024 | 1.67 | -0.050 | -2.69% | 1.70 | 1.72 | 1.64 | 1,327,791.00 |
21 Apr 2024 | 1.71 | 0.060 | 3.82% | 1.64 | 1.73 | 1.61 | 2,347,039.00 |
20 Apr 2024 | 1.65 | 0.090 | 5.50% | 1.56 | 1.87 | 1.45 | 7,643,073.00 |
19 Apr 2024 | 1.56 | 0.100 | 7.05% | 1.46 | 1.57 | 1.42 | 1,561,357.00 |
18 Apr 2024 | 1.46 | -0.040 | -2.79% | 1.49 | 1.52 | 1.42 | 1,832,023.00 |
17 Apr 2024 | 1.50 | -0.010 | -0.53% | 1.51 | 1.54 | 1.42 | 2,487,252.00 |
16 Apr 2024 | 1.51 | -0.090 | -5.44% | 1.59 | 1.64 | 1.45 | 3,503,474.00 |
15 Apr 2024 | 1.60 | 0.060 | 3.63% | 1.55 | 1.61 | 1.44 | 4,306,859.00 |
14 Apr 2024 | 1.54 | -0.340 | -18.20% | 1.87 | 2.08 | 1.35 | 19,269,176.00 |
13 Apr 2024 | 1.89 | -0.260 | -12.12% | 2.14 | 2.20 | 1.60 | 8,654,882.00 |
12 Apr 2024 | 2.15 | -0.010 | -0.23% | 2.14 | 2.19 | 2.08 | 2,764,672.00 |
11 Apr 2024 | 2.15 | 0.00 | 0.14% | 2.12 | 2.16 | 2.01 | 2,466,477.00 |
10 Apr 2024 | 2.15 | 0.00 | 0.23% | 2.16 | 2.25 | 2.10 | 4,802,285.00 |
09 Apr 2024 | 2.14 | 0.050 | 2.64% | 2.08 | 2.16 | 2.01 | 2,199,894.00 |
08 Apr 2024 | 2.09 | 0.020 | 1.07% | 2.05 | 2.12 | 2.05 | 1,851,755.00 |
07 Apr 2024 | 2.07 | 0.060 | 3.15% | 2.00 | 2.17 | 1.99 | 6,204,824.00 |
06 Apr 2024 | 2.00 | -0.010 | -0.65% | 2.01 | 2.04 | 1.89 | 1,961,425.00 |