NEXOUSDT

Nexo Historical Data - NEXOUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Nexo NEXOUSDT Binance 347,200,006 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.004 0.62% 0.646 0.644 0.649
Open Price High Price Low Price Prev. Close 52 Week Range
0.642 0.651 0.633 0.642 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 07:40:08 479.60 0.646 UST
Price x Volume Volume Base Symbol Related Pairs
300,676.28 468,745.18 NEXO NEXOBTC

NEXOUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

NEXOUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2022 0.642 -0.008 -1.23% 0.650 0.658 0.631 853,829.00
01 Dec 2022 0.650 -0.010 -1.52% 0.646 0.665 0.634 1,236,700.00
30 Nov 2022 0.660 -0.001 -0.15% 0.659 0.675 0.652 681,219.00
29 Nov 2022 0.661 -0.028 -4.06% 0.689 0.696 0.647 1,265,313.00
28 Nov 2022 0.689 -0.024 -3.37% 0.714 0.731 0.687 790,867.00
27 Nov 2022 0.713 0.003 0.42% 0.711 0.741 0.692 1,493,616.00
26 Nov 2022 0.710 0.018 2.60% 0.692 0.717 0.685 611,493.00
25 Nov 2022 0.692 -0.006 -0.86% 0.697 0.716 0.689 544,433.00
24 Nov 2022 0.698 0.035 5.28% 0.686 0.708 0.681 816,079.00
23 Nov 2022 0.663 0.00 0.00% 0.663 0.663 0.663 0.00
22 Nov 2022 0.663 -0.018 -2.64% 0.680 0.722 0.650 2,340,069.00
21 Nov 2022 0.681 -0.033 -4.62% 0.713 0.721 0.675 720,841.00
20 Nov 2022 0.714 0.015 2.15% 0.699 0.723 0.690 1,009,395.00
19 Nov 2022 0.699 -0.004 -0.57% 0.705 0.713 0.681 1,318,944.00
18 Nov 2022 0.703 0.018 2.63% 0.685 0.742 0.670 2,748,869.00
17 Nov 2022 0.685 -0.031 -4.33% 0.722 0.728 0.667 2,269,171.00
16 Nov 2022 0.716 0.003 0.42% 0.712 0.736 0.700 1,651,224.00
15 Nov 2022 0.713 0.030 4.39% 0.684 0.720 0.640 2,285,194.00
14 Nov 2022 0.683 -0.028 -3.94% 0.713 0.746 0.674 2,618,914.00
13 Nov 2022 0.711 0.014 2.01% 0.701 0.744 0.658 3,673,925.00
12 Nov 2022 0.697 -0.141 -16.83% 0.838 0.839 0.689 5,411,810.00
11 Nov 2022 0.838 0.113 15.59% 0.717 0.858 0.709 3,302,674.00
10 Nov 2022 0.725 -0.177 -19.62% 0.900 0.935 0.711 4,531,214.00
09 Nov 2022 0.902 -0.097 -9.71% 1.00 1.02 0.795 4,143,012.00
08 Nov 2022 0.999 -0.004 -0.40% 0.994 1.02 0.975 1,074,381.00
07 Nov 2022 1.00 -0.010 -0.59% 1.01 1.02 0.983 519,989.00
06 Nov 2022 1.01 -0.020 -1.94% 1.03 1.07 1.01 987,771.00
05 Nov 2022 1.03 0.070 6.96% 0.960 1.04 0.957 1,212,237.00
04 Nov 2022 0.962 0.003 0.31% 0.957 0.993 0.934 1,209,954.00
03 Nov 2022 0.959 -0.059 -5.80% 1.02 1.03 0.944 1,088,613.00
Your Recent History
BINA
NEXOUSDT
Nexo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 20:42:29