ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P ASX 200
7,087.30
(
0.74%
)
S&P ASX All Technology
2,487.60
(
1.0%
)
Brent Oil
81.51
(
-1.4%
)
US Dollar vs AUD
1.51414
(
0.19%
)
Bitcoin
37,747.26
(
-0.32%
)
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. Nexo (Binance:NEXOUSDT)

  6. Nexo (Binance:NEXOUSDT) Historical

NEXOUSDT Nexo

0.757
0.017 (2.30%)
05:14:21 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Nexo NEXOUSDT Binance 403,200,007 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.017 2.30% 0.757 0.742 0.762
Open Price High Price Low Price Prev. Close 52 Week Range
0.739 0.762 0.734 0.740 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 05:14:17 65.58 0.757 UST
Price x Volume Volume Base Symbol Related Pairs
510,973.34 681,936.00 NEXO NEXOBTC

NEXOUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

NEXOUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
30 Nov 2023 0.740 -0.011 -1.46% 0.749 0.787 0.734 1,863,405.00
29 Nov 2023 0.751 0.004 0.54% 0.748 0.770 0.738 943,317.00
28 Nov 2023 0.747 -0.010 -1.32% 0.758 0.760 0.735 1,017,129.00
27 Nov 2023 0.757 -0.014 -1.82% 0.772 0.780 0.751 758,468.00
26 Nov 2023 0.771 0.010 1.31% 0.765 0.780 0.759 758,727.00
25 Nov 2023 0.761 0.011 1.47% 0.750 0.782 0.745 1,126,056.00
24 Nov 2023 0.750 0.00 0.00% 0.750 0.755 0.730 946,488.00
23 Nov 2023 0.750 0.026 3.59% 0.720 0.757 0.719 911,252.00
22 Nov 2023 0.724 -0.025 -3.34% 0.750 0.759 0.722 1,139,976.00
21 Nov 2023 0.749 0.011 1.49% 0.735 0.762 0.733 736,801.00
20 Nov 2023 0.738 0.015 2.07% 0.722 0.739 0.715 405,449.00
19 Nov 2023 0.723 -0.003 -0.41% 0.725 0.730 0.703 341,671.00
18 Nov 2023 0.726 -0.003 -0.41% 0.725 0.736 0.703 764,175.00
17 Nov 2023 0.729 -0.030 -3.95% 0.757 0.766 0.717 898,156.00
16 Nov 2023 0.759 0.040 5.56% 0.719 0.761 0.709 1,193,533.00
15 Nov 2023 0.719 -0.027 -3.62% 0.746 0.746 0.700 1,215,322.00
14 Nov 2023 0.746 0.013 1.77% 0.735 0.760 0.726 1,053,925.00
13 Nov 2023 0.733 0.007 0.96% 0.729 0.749 0.721 1,031,851.00
12 Nov 2023 0.726 -0.017 -2.29% 0.742 0.745 0.722 698,294.00
11 Nov 2023 0.743 -0.003 -0.40% 0.735 0.757 0.732 1,393,776.00
10 Nov 2023 0.746 0.060 8.75% 0.688 0.767 0.685 2,230,757.00
09 Nov 2023 0.686 -0.010 -1.44% 0.696 0.704 0.674 1,094,331.00
08 Nov 2023 0.696 -0.007 -1.00% 0.702 0.716 0.682 1,433,158.00
07 Nov 2023 0.703 0.008 1.15% 0.696 0.713 0.679 874,042.00
06 Nov 2023 0.695 0.012 1.76% 0.683 0.700 0.680 840,420.00
05 Nov 2023 0.683 0.003 0.44% 0.678 0.685 0.664 624,547.00
04 Nov 2023 0.680 0.027 4.13% 0.652 0.682 0.643 2,008,621.00
03 Nov 2023 0.653 -0.002 -0.31% 0.655 0.661 0.632 1,452,668.00
02 Nov 2023 0.655 0.017 2.66% 0.639 0.657 0.626 1,527,632.00
01 Nov 2023 0.638 0.001 0.16% 0.634 0.641 0.618 1,102,063.00
31 Oct 2023 0.637 0.007 1.11% 0.629 0.643 0.620 897,371.00
30 Oct 2023 0.630 0.012 1.94% 0.620 0.635 0.608 947,560.00
29 Oct 2023 0.618 0.001 0.16% 0.617 0.626 0.612 394,176.00

Your Recent History

BINA
NEXOUSDT
Nexo

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com