Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NKN [Ethereum] | NKNUSDT | Binance | 91,376,938 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0013 | -1.09% | 0.1185 | 0.1183 | 0.1185 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1199 | 0.1203 | 0.1172 | 0.1198 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 12:34:00 | 81.00 | 0.1185 | UST |
NKNUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NKNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.1198 | 0.0002 | 0.17% | 0.1198 | 0.1216 | 0.1186 | 8,205,947.00 |
| 04 May 2024 | 0.1196 | 0.0051 | 4.45% | 0.1149 | 0.1213 | 0.113 | 9,369,343.00 |
| 03 May 2024 | 0.1145 | 0.0034 | 3.06% | 0.1112 | 0.1158 | 0.1075 | 7,946,560.00 |
| 02 May 2024 | 0.1111 | -0.0009 | -0.80% | 0.1108 | 0.1139 | 0.1031 | 14,861,392.00 |
| 01 May 2024 | 0.112 | -0.0071 | -5.96% | 0.1189 | 0.1209 | 0.1078 | 14,494,149.00 |
| 30 Apr 2024 | 0.1191 | -0.0022 | -1.81% | 0.1214 | 0.1224 | 0.115 | 15,015,563.00 |
| 29 Apr 2024 | 0.1213 | -0.0018 | -1.46% | 0.1233 | 0.1262 | 0.1203 | 11,700,444.00 |
| 28 Apr 2024 | 0.1231 | -0.0004 | -0.32% | 0.1235 | 0.1253 | 0.1176 | 12,734,669.00 |
| 27 Apr 2024 | 0.1235 | -0.0017 | -1.36% | 0.1252 | 0.126 | 0.1204 | 10,501,775.00 |
| 26 Apr 2024 | 0.1252 | -0.0004 | -0.32% | 0.1257 | 0.1278 | 0.1204 | 16,202,176.00 |
| 25 Apr 2024 | 0.1256 | -0.0079 | -5.92% | 0.1334 | 0.1377 | 0.1233 | 28,389,181.00 |
| 24 Apr 2024 | 0.1335 | 0.0003 | 0.23% | 0.133 | 0.139 | 0.129 | 23,470,358.00 |
| 23 Apr 2024 | 0.1332 | 0.0051 | 3.98% | 0.1284 | 0.135 | 0.1274 | 17,572,889.00 |
| 22 Apr 2024 | 0.1281 | -0.0038 | -2.88% | 0.131 | 0.1322 | 0.1247 | 17,051,854.00 |
| 21 Apr 2024 | 0.1319 | 0.0094 | 7.67% | 0.1223 | 0.1328 | 0.1208 | 24,860,886.00 |
| 20 Apr 2024 | 0.1225 | 0.0008 | 0.66% | 0.1214 | 0.1254 | 0.1102 | 35,684,613.00 |
| 19 Apr 2024 | 0.1217 | 0.0022 | 1.84% | 0.1193 | 0.1235 | 0.1158 | 19,157,299.00 |
| 18 Apr 2024 | 0.1195 | -0.0016 | -1.32% | 0.1202 | 0.1249 | 0.1116 | 29,821,541.00 |
| 17 Apr 2024 | 0.1211 | 0.0006 | 0.50% | 0.1198 | 0.1241 | 0.1144 | 30,443,294.00 |
| 16 Apr 2024 | 0.1205 | -0.0032 | -2.59% | 0.1225 | 0.1364 | 0.1135 | 82,594,527.00 |
| 15 Apr 2024 | 0.1237 | 0.0029 | 2.40% | 0.1207 | 0.1271 | 0.1141 | 52,882,713.00 |
| 14 Apr 2024 | 0.1208 | -0.0246 | -16.92% | 0.1444 | 0.1457 | 0.1024 | 96,623,824.00 |
| 13 Apr 2024 | 0.1454 | -0.0371 | -20.33% | 0.1823 | 0.1878 | 0.1334 | 82,820,460.00 |
| 12 Apr 2024 | 0.1825 | 0.0039 | 2.18% | 0.178 | 0.191 | 0.1771 | 44,294,757.00 |
| 11 Apr 2024 | 0.1786 | -0.004 | -2.19% | 0.1817 | 0.1871 | 0.1719 | 31,962,056.00 |
| 10 Apr 2024 | 0.1826 | -0.0063 | -3.34% | 0.1891 | 0.193 | 0.1803 | 44,334,632.00 |
| 09 Apr 2024 | 0.1889 | -0.014 | -6.90% | 0.2024 | 0.2024 | 0.1877 | 55,349,239.00 |
| 08 Apr 2024 | 0.2029 | 0.0203 | 11.12% | 0.1825 | 0.221 | 0.1765 | 189,426,806.00 |
| 07 Apr 2024 | 0.1826 | 0.0131 | 7.73% | 0.1707 | 0.192 | 0.1692 | 96,076,421.00 |
| 06 Apr 2024 | 0.1695 | 0.0076 | 4.69% | 0.1616 | 0.1762 | 0.1575 | 94,204,573.00 |
![Logo of NKN [Ethereum] (NKNUSDT).](/common/images/company/COIN_NKNUUSD.png){kind=small}
![NKN [Ethereum] (NKNUSDT) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
