Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nuls | NULSUSDT | Binance | 66,902,538 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0253 | -3.77% | 0.6455 | 0.6418 | 0.6485 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6806 | 0.7398 | 0.6366 | 0.6708 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 07:43:59 | 3.00 | 0.6455 | UST |
NULSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NULSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.6708 | 0.0419 | 6.66% | 0.6293 | 0.7245 | 0.6248 | 7,676,292.00 |
| 07 May 2024 | 0.6289 | -0.0202 | -3.11% | 0.6495 | 0.6716 | 0.6265 | 3,592,225.00 |
| 06 May 2024 | 0.6491 | 0.0104 | 1.63% | 0.637 | 0.7067 | 0.6294 | 16,710,208.00 |
| 05 May 2024 | 0.6387 | 0.0511 | 8.70% | 0.5893 | 0.7199 | 0.5796 | 14,290,274.00 |
| 04 May 2024 | 0.5876 | 0.0271 | 4.83% | 0.5622 | 0.5885 | 0.5476 | 2,198,179.00 |
| 03 May 2024 | 0.5605 | 0.0054 | 0.97% | 0.5558 | 0.5713 | 0.5353 | 1,938,480.00 |
| 02 May 2024 | 0.5551 | -0.0101 | -1.79% | 0.5666 | 0.5727 | 0.4981 | 2,568,176.00 |
| 01 May 2024 | 0.5652 | -0.057 | -9.16% | 0.6223 | 0.6299 | 0.5436 | 3,320,513.00 |
| 30 Apr 2024 | 0.6222 | -0.0095 | -1.50% | 0.6333 | 0.6383 | 0.5879 | 3,241,939.00 |
| 29 Apr 2024 | 0.6317 | -0.0161 | -2.49% | 0.6465 | 0.6707 | 0.6272 | 2,349,790.00 |
| 28 Apr 2024 | 0.6478 | -0.0444 | -6.41% | 0.693 | 0.700 | 0.6275 | 5,155,213.00 |
| 27 Apr 2024 | 0.6922 | 0.0093 | 1.36% | 0.6765 | 0.720 | 0.666 | 8,278,079.00 |
| 26 Apr 2024 | 0.6829 | -0.0189 | -2.69% | 0.6979 | 0.8041 | 0.6785 | 31,952,465.00 |
| 25 Apr 2024 | 0.7018 | 0.0423 | 6.41% | 0.662 | 0.760 | 0.6318 | 17,073,914.00 |
| 24 Apr 2024 | 0.6595 | -0.0154 | -2.28% | 0.676 | 0.6843 | 0.6555 | 2,320,578.00 |
| 23 Apr 2024 | 0.6749 | 0.0055 | 0.82% | 0.6705 | 0.6849 | 0.660 | 2,338,087.00 |
| 22 Apr 2024 | 0.6694 | -0.0192 | -2.79% | 0.685 | 0.7023 | 0.6543 | 2,646,046.00 |
| 21 Apr 2024 | 0.6886 | 0.0238 | 3.58% | 0.6646 | 0.6976 | 0.656 | 2,786,605.00 |
| 20 Apr 2024 | 0.6648 | -0.0068 | -1.01% | 0.6708 | 0.6858 | 0.617 | 3,250,068.00 |
| 19 Apr 2024 | 0.6716 | -0.0094 | -1.38% | 0.6806 | 0.6995 | 0.646 | 4,575,225.00 |
| 18 Apr 2024 | 0.681 | 0.0369 | 5.73% | 0.6423 | 0.745 | 0.6366 | 13,130,055.00 |
| 17 Apr 2024 | 0.6441 | 0.0089 | 1.40% | 0.6353 | 0.656 | 0.617 | 3,664,220.00 |
| 16 Apr 2024 | 0.6352 | -0.050 | -7.30% | 0.6831 | 0.715 | 0.6209 | 6,253,765.00 |
| 15 Apr 2024 | 0.6852 | 0.0339 | 5.20% | 0.6496 | 0.7964 | 0.6144 | 12,875,778.00 |
| 14 Apr 2024 | 0.6513 | -0.0387 | -5.61% | 0.6912 | 0.7148 | 0.571 | 6,167,509.00 |
| 13 Apr 2024 | 0.690 | -0.1495 | -17.81% | 0.8413 | 0.8561 | 0.610 | 7,053,986.00 |
| 12 Apr 2024 | 0.8395 | -0.0231 | -2.68% | 0.863 | 0.890 | 0.8161 | 3,430,992.00 |
| 11 Apr 2024 | 0.8626 | 0.0356 | 4.30% | 0.8264 | 0.920 | 0.8068 | 7,373,416.00 |
| 10 Apr 2024 | 0.827 | -0.026 | -3.05% | 0.8539 | 0.8811 | 0.798 | 4,256,655.00 |
| 09 Apr 2024 | 0.853 | 0.0238 | 2.87% | 0.824 | 0.9439 | 0.8142 | 18,020,888.00 |
| 08 Apr 2024 | 0.8292 | 0.0373 | 4.71% | 0.7878 | 0.843 | 0.7733 | 8,436,330.00 |
| 07 Apr 2024 | 0.7919 | 0.0933 | 13.36% | 0.699 | 0.8587 | 0.6937 | 18,135,287.00 |
