Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OpenANX | OAXUSDT | Binance | 12,653,417 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0018 | 0.80% | 0.2269 | 0.2255 | 0.2269 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2247 | 0.2286 | 0.2234 | 0.2251 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 16:34:05 | 4.00 | 0.2269 | UST |
OAXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OAXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 May 2024 | 0.2251 | -0.002 | -0.88% | 0.2257 | 0.2345 | 0.2219 | 10,454,449.00 |
18 May 2024 | 0.2271 | 0.0137 | 6.42% | 0.2141 | 0.2281 | 0.2123 | 5,242,896.00 |
17 May 2024 | 0.2134 | -0.0027 | -1.25% | 0.2162 | 0.2217 | 0.2081 | 4,421,030.00 |
16 May 2024 | 0.2161 | 0.0104 | 5.06% | 0.2057 | 0.2165 | 0.2044 | 7,407,803.00 |
15 May 2024 | 0.2057 | -0.0051 | -2.42% | 0.2103 | 0.2228 | 0.1991 | 9,229,429.00 |
14 May 2024 | 0.2108 | -0.0024 | -1.13% | 0.2143 | 0.2189 | 0.2005 | 5,986,390.00 |
13 May 2024 | 0.2132 | -0.0023 | -1.07% | 0.2154 | 0.221 | 0.2118 | 4,839,525.00 |
12 May 2024 | 0.2155 | -0.0073 | -3.28% | 0.223 | 0.2266 | 0.2137 | 12,750,020.00 |
11 May 2024 | 0.2228 | 0.0035 | 1.60% | 0.219 | 0.2522 | 0.2108 | 39,619,989.00 |
10 May 2024 | 0.2193 | 0.004 | 1.86% | 0.216 | 0.2206 | 0.2088 | 4,355,490.00 |
09 May 2024 | 0.2153 | -0.0044 | -2.00% | 0.2196 | 0.225 | 0.2102 | 8,645,176.00 |
08 May 2024 | 0.2197 | -0.0351 | -13.78% | 0.2543 | 0.2659 | 0.2182 | 29,059,542.00 |
07 May 2024 | 0.2548 | 0.0342 | 15.50% | 0.2209 | 0.2962 | 0.2186 | 72,608,850.00 |
06 May 2024 | 0.2206 | -0.0041 | -1.82% | 0.2245 | 0.2478 | 0.2173 | 22,698,083.00 |
05 May 2024 | 0.2247 | 0.0091 | 4.22% | 0.216 | 0.2349 | 0.2125 | 8,572,462.00 |
04 May 2024 | 0.2156 | 0.0067 | 3.21% | 0.2101 | 0.2264 | 0.207 | 9,753,282.00 |
03 May 2024 | 0.2089 | 0.0042 | 2.05% | 0.2037 | 0.212 | 0.1955 | 5,897,608.00 |
02 May 2024 | 0.2047 | 0.0014 | 0.69% | 0.2042 | 0.2082 | 0.1875 | 8,304,124.00 |
01 May 2024 | 0.2033 | -0.0129 | -5.97% | 0.2183 | 0.2201 | 0.1976 | 12,019,686.00 |
30 Apr 2024 | 0.2162 | -0.0262 | -10.81% | 0.2364 | 0.2824 | 0.2107 | 55,752,045.00 |
29 Apr 2024 | 0.2424 | 0.0335 | 16.04% | 0.2098 | 0.2521 | 0.2087 | 35,598,864.00 |
28 Apr 2024 | 0.2089 | -0.003 | -1.42% | 0.2129 | 0.214 | 0.2007 | 4,734,456.00 |
27 Apr 2024 | 0.2119 | -0.0089 | -4.03% | 0.2216 | 0.2231 | 0.2093 | 3,956,069.00 |
26 Apr 2024 | 0.2208 | 0.003 | 1.38% | 0.2188 | 0.2255 | 0.2092 | 4,263,916.00 |
25 Apr 2024 | 0.2178 | -0.0147 | -6.32% | 0.2338 | 0.240 | 0.2159 | 4,872,669.00 |
24 Apr 2024 | 0.2325 | -0.006 | -2.52% | 0.2363 | 0.2476 | 0.2312 | 8,613,423.00 |
23 Apr 2024 | 0.2385 | -0.0036 | -1.49% | 0.2423 | 0.2506 | 0.2322 | 8,678,218.00 |
22 Apr 2024 | 0.2421 | 0.0129 | 5.63% | 0.2283 | 0.262 | 0.2239 | 23,840,923.00 |
21 Apr 2024 | 0.2292 | 0.0134 | 6.21% | 0.2166 | 0.2332 | 0.2135 | 9,972,559.00 |
20 Apr 2024 | 0.2158 | -0.0133 | -5.81% | 0.2271 | 0.2378 | 0.2051 | 18,987,341.00 |