Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ocean Protocol | OCEANUSDT | Binance | 545,511,277 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.064 | 7.58% | 0.9078 | 0.908 | 0.9084 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.847 | 0.9271 | 0.8325 | 0.8438 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 02:37:41 | 9.00 | 0.9078 | UST |
OCEANUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OCEANUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.8438 | -0.0494 | -5.53% | 0.8923 | 0.9009 | 0.8353 | 5,601,132.00 |
| 14 May 2024 | 0.8932 | -0.0179 | -1.96% | 0.9151 | 0.933 | 0.8514 | 7,928,895.00 |
| 13 May 2024 | 0.9111 | -0.0134 | -1.45% | 0.925 | 0.9425 | 0.9054 | 3,286,579.00 |
| 12 May 2024 | 0.9245 | -0.0039 | -0.42% | 0.9342 | 0.9538 | 0.919 | 3,675,517.00 |
| 11 May 2024 | 0.9284 | -0.0193 | -2.04% | 0.9436 | 0.9905 | 0.9009 | 8,831,630.00 |
| 10 May 2024 | 0.9477 | 0.0449 | 4.97% | 0.9027 | 0.9726 | 0.8909 | 8,326,068.00 |
| 09 May 2024 | 0.9028 | -0.0691 | -7.11% | 0.9776 | 0.9961 | 0.888 | 9,360,189.00 |
| 08 May 2024 | 0.9719 | -0.0171 | -1.73% | 0.9979 | 1.05 | 0.9691 | 9,367,860.00 |
| 07 May 2024 | 0.989 | 0.0042 | 0.43% | 0.9914 | 1.04 | 0.9665 | 11,969,240.00 |
| 06 May 2024 | 0.9848 | 0.0796 | 8.79% | 0.9067 | 1.00 | 0.8845 | 13,480,075.00 |
| 05 May 2024 | 0.9052 | -0.0026 | -0.29% | 0.9074 | 0.9355 | 0.8976 | 5,708,393.00 |
| 04 May 2024 | 0.9078 | 0.0612 | 7.23% | 0.8478 | 0.9262 | 0.8317 | 6,907,089.00 |
| 03 May 2024 | 0.8466 | 0.0055 | 0.65% | 0.8342 | 0.8609 | 0.8074 | 4,826,140.00 |
| 02 May 2024 | 0.8411 | -0.0005 | -0.06% | 0.8487 | 0.8632 | 0.7791 | 8,014,182.00 |
| 01 May 2024 | 0.8416 | -0.0636 | -7.03% | 0.9048 | 0.920 | 0.803 | 7,514,976.00 |
| 30 Apr 2024 | 0.9052 | 0.0014 | 0.15% | 0.9059 | 0.915 | 0.8721 | 4,891,706.00 |
| 29 Apr 2024 | 0.9038 | -0.0108 | -1.18% | 0.9153 | 0.9574 | 0.8981 | 4,823,654.00 |
| 28 Apr 2024 | 0.9146 | 0.011 | 1.22% | 0.9079 | 0.9221 | 0.8657 | 5,281,333.00 |
| 27 Apr 2024 | 0.9036 | -0.0526 | -5.50% | 0.9569 | 0.9592 | 0.8967 | 6,665,946.00 |
| 26 Apr 2024 | 0.9562 | -0.018 | -1.85% | 0.9752 | 0.9854 | 0.9284 | 8,471,875.00 |
| 25 Apr 2024 | 0.9742 | -0.0381 | -3.76% | 1.02 | 1.09 | 0.9546 | 12,921,365.00 |
| 24 Apr 2024 | 1.01 | 0.00 | -0.33% | 1.01 | 1.06 | 0.9914 | 7,111,048.00 |
| 23 Apr 2024 | 1.02 | 0.00 | 0.20% | 1.02 | 1.06 | 0.9978 | 7,380,269.00 |
| 22 Apr 2024 | 1.01 | 0.00 | -0.48% | 1.02 | 1.04 | 0.9867 | 7,376,042.00 |
| 21 Apr 2024 | 1.02 | 0.150 | 17.12% | 0.8696 | 1.04 | 0.8534 | 13,023,380.00 |
| 20 Apr 2024 | 0.8697 | 0.0059 | 0.68% | 0.8586 | 0.8975 | 0.7815 | 10,039,439.00 |
| 19 Apr 2024 | 0.8638 | 0.0249 | 2.97% | 0.8439 | 0.8809 | 0.8052 | 7,141,251.00 |
| 18 Apr 2024 | 0.8389 | -0.0418 | -4.75% | 0.8784 | 0.8906 | 0.7953 | 10,429,188.00 |
| 17 Apr 2024 | 0.8807 | 0.0222 | 2.59% | 0.8532 | 0.9001 | 0.8115 | 18,078,648.00 |
| 16 Apr 2024 | 0.8585 | -0.0451 | -4.99% | 0.8939 | 0.9525 | 0.8133 | 22,038,859.00 |
| 15 Apr 2024 | 0.9036 | 0.1272 | 16.38% | 0.7712 | 0.9301 | 0.7396 | 27,337,941.00 |
| 14 Apr 2024 | 0.7764 | -0.1038 | -11.79% | 0.8764 | 0.8972 | 0.621 | 41,987,308.00 |
