S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
OriginToken (Binance:OGNUSDT)
OriginToken (Binance:OGNUSDT) Historical

OGNUSDT OriginToken

0.1541

-0.0051 (-3.20%)

20:31:22 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
OriginToken	OGNUSDT	Binance	77,354,797	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0051	-3.20%	0.1541	0.1537	0.1539

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1592	0.160	0.1537	0.1592	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	20:31:07	211.00	0.1541	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,669,929.48	10,690,834.00	OGN			OGNBTC

OGNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OGNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.1592	0.0014	0.89%	0.1581	0.1652	0.1514	31,581,084.00
25 Apr 2024	0.1578	-0.0084	-5.05%	0.167	0.1708	0.1556	25,863,826.00
24 Apr 2024	0.1662	0.0011	0.67%	0.1649	0.1676	0.1599	17,283,640.00
23 Apr 2024	0.1651	0.0033	2.04%	0.1623	0.1681	0.1613	16,551,438.00
22 Apr 2024	0.1618	-0.0042	-2.53%	0.1655	0.1659	0.1579	17,246,637.00
21 Apr 2024	0.166	0.0138	9.07%	0.1524	0.1681	0.1504	19,508,975.00
20 Apr 2024	0.1522	-0.0003	-0.20%	0.152	0.1572	0.137	22,203,203.00
19 Apr 2024	0.1525	0.0026	1.73%	0.151	0.1546	0.1425	19,804,954.00
18 Apr 2024	0.1499	-0.0007	-0.46%	0.150	0.1589	0.1447	42,288,056.00
17 Apr 2024	0.1506	0.0031	2.10%	0.1471	0.153	0.1402	24,286,836.00
16 Apr 2024	0.1475	-0.009	-5.75%	0.1557	0.1652	0.1409	28,078,108.00
15 Apr 2024	0.1565	0.0128	8.91%	0.1426	0.1583	0.1372	38,645,441.00
14 Apr 2024	0.1437	-0.0292	-16.89%	0.1719	0.1766	0.1216	72,598,386.00
13 Apr 2024	0.1729	-0.0383	-18.13%	0.2108	0.2155	0.156	54,171,246.00
12 Apr 2024	0.2112	-0.0083	-3.78%	0.2185	0.2198	0.2088	16,675,811.00
11 Apr 2024	0.2195	-0.0064	-2.83%	0.2251	0.2287	0.2065	27,840,007.00
10 Apr 2024	0.2259	-0.0168	-6.92%	0.243	0.2551	0.224	38,081,382.00
09 Apr 2024	0.2427	0.003	1.25%	0.2391	0.2442	0.2301	29,976,452.00
08 Apr 2024	0.2397	0.0081	3.50%	0.231	0.2441	0.2299	25,438,732.00
07 Apr 2024	0.2316	0.0011	0.48%	0.2321	0.2438	0.2288	35,391,244.00
06 Apr 2024	0.2305	0.0041	1.81%	0.2243	0.2489	0.2225	95,181,629.00
05 Apr 2024	0.2264	-0.0033	-1.44%	0.2292	0.2447	0.2197	66,430,129.00
04 Apr 2024	0.2297	0.0321	16.24%	0.1975	0.2346	0.1907	138,463,359.00
03 Apr 2024	0.1976	-0.0125	-5.95%	0.2098	0.2114	0.189	26,708,447.00
02 Apr 2024	0.2101	-0.0072	-3.31%	0.2179	0.2268	0.2003	40,056,446.00
01 Apr 2024	0.2173	0.0043	2.02%	0.2124	0.2196	0.2111	17,390,402.00
31 Mar 2024	0.213	-0.0123	-5.46%	0.2246	0.2288	0.2114	29,630,355.00
30 Mar 2024	0.2253	0.0101	4.69%	0.2151	0.2405	0.2123	77,974,163.00
29 Mar 2024	0.2152	0.0021	0.99%	0.2138	0.2179	0.2066	22,075,197.00
28 Mar 2024	0.2131	-0.0104	-4.65%	0.2232	0.2262	0.2092	29,941,582.00
27 Mar 2024	0.2235	0.0036	1.64%	0.2187	0.2292	0.2174	32,936,764.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions