MANTRA DAO Historical Data - OMBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
MANTRA DAO (Binance:OMBTC)
MANTRA DAO (Binance:OMBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MANTRA DAO	OMBTC	Binance	568,631,934	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000019	-1.69%	0.00001105	0.00001104	0.00001107

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001125	0.00001125	0.00001105	0.00001124	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	10:58:55	25.00	0.00001105	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05037518	4,520.00	OM	OMEUR	OMGBP	OMUSD

OMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.00001124	0.00000085	8.18%	0.00001042	0.00001191	0.00000989	836,377.00
25 Apr 2024	0.00001039	0.00000031	3.08%	0.00001018	0.00001118	0.00001006	489,592.00
24 Apr 2024	0.00001008	-0.00000055	-5.17%	0.00001067	0.00001069	0.00001003	274,867.00
23 Apr 2024	0.00001063	-0.00000006	-0.56%	0.00001075	0.00001187	0.00001050	774,001.00
22 Apr 2024	0.00001069	-0.00000055	-4.89%	0.00001114	0.00001121	0.00001049	309,326.00
21 Apr 2024	0.00001124	0.00000003	0.27%	0.00001111	0.00001133	0.00001062	197,287.00
20 Apr 2024	0.00001121	0.00000061	5.75%	0.00001062	0.00001164	0.00000985	849,157.00
19 Apr 2024	0.00001060	-0.00000054	-4.85%	0.00001108	0.00001132	0.00001053	602,502.00
18 Apr 2024	0.00001114	-0.00000081	-6.78%	0.00001190	0.00001208	0.00001106	894,146.00
17 Apr 2024	0.00001195	-0.00000200	-14.31%	0.00001392	0.00001437	0.00001195	1,266,506.00
16 Apr 2024	0.00001398	0.00000300	27.30%	0.00001091	0.00001451	0.00001070	1,405,690.00
15 Apr 2024	0.00001099	-0.00000045	-3.93%	0.00001138	0.00001207	0.00001015	711,230.00
14 Apr 2024	0.00001144	-0.00000200	-14.87%	0.00001364	0.00001386	0.00001034	2,186,434.00
13 Apr 2024	0.00001345	-0.00000083	-5.81%	0.00001410	0.00001464	0.00001300	1,733,033.00
12 Apr 2024	0.00001428	0.00000100	7.80%	0.00001294	0.00001488	0.00001210	1,611,086.00
11 Apr 2024	0.00001282	0.00000100	8.67%	0.00001155	0.00001298	0.00001083	1,640,074.00
10 Apr 2024	0.00001153	0.00000072	6.66%	0.00001084	0.00001205	0.00001083	949,459.00
09 Apr 2024	0.00001081	0.00000035	3.35%	0.00001057	0.00001229	0.00001028	1,543,134.00
08 Apr 2024	0.00001046	0.00000058	5.87%	0.00000984	0.00001050	0.00000961	283,787.00
07 Apr 2024	0.00000988	-0.00000057	-5.45%	0.00001049	0.00001092	0.00000950	676,132.00
06 Apr 2024	0.00001045	0.00000062	6.31%	0.00000976	0.00001102	0.00000942	869,556.00
05 Apr 2024	0.00000983	-0.00000028	-2.77%	0.00001009	0.00001069	0.00000976	735,422.00
04 Apr 2024	0.00001011	0.00000016	1.61%	0.00000977	0.00001044	0.00000959	492,848.00
03 Apr 2024	0.00000995	0.00000038	3.97%	0.00000957	0.00001018	0.00000890	571,076.00
02 Apr 2024	0.00000957	-0.00000055	-5.43%	0.00001005	0.00001021	0.00000915	463,560.00
01 Apr 2024	0.00001012	0.00000025	2.53%	0.00000980	0.00001076	0.00000977	906,515.00
31 Mar 2024	0.00000987	-0.00000022	-2.18%	0.00001007	0.00001060	0.00000980	687,390.00
30 Mar 2024	0.00001009	-0.00000011	-1.08%	0.00001018	0.00001047	0.00000989	370,586.00
29 Mar 2024	0.00001020	-0.00000035	-3.32%	0.00001050	0.00001116	0.00001012	611,203.00
28 Mar 2024	0.00001055	-0.00000100	-8.63%	0.00001147	0.00001208	0.00001044	1,441,556.00
27 Mar 2024	0.00001159	0.00000200	19.88%	0.00001009	0.00001255	0.00000969	2,915,515.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions