OMGETH

OMG Network Historical Data - OMGETH

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
OMG Network OMGETH Binance 162,684,662 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.000994 0.000957 0.00097
Open Price High Price Low Price Prev. Close 52 Week Range
0.000999 0.000999 0.000971 0.000994 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 22:12:02 422.70 0.000971 ETH
Price x Volume Volume Base Symbol Related Pairs
5.57 5,670.50 OMG OMGEUR OMGGBP OMGBTC

OMGETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

OMGETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Nov 2022 0.000994 0.000015 1.53% 0.000981 0.000994 0.000957 7,331.00
28 Nov 2022 0.000979 -0.00000800 -0.81% 0.000982 0.000995 0.000972 10,314.00
27 Nov 2022 0.000987 0.00000900 0.92% 0.000981 0.001008 0.000976 41,909.00
26 Nov 2022 0.000978 0.00000300 0.31% 0.00097 0.000993 0.000962 11,298.00
25 Nov 2022 0.000975 -0.000016 -1.61% 0.000995 0.000997 0.000965 19,751.00
24 Nov 2022 0.000991 0.000014 1.43% 0.000999 0.001034 0.000988 26,318.00
23 Nov 2022 0.000977 0.00 0.00% 0.000977 0.000977 0.000977 0.00
22 Nov 2022 0.000977 0.00000400 0.41% 0.000968 0.000986 0.000942 15,676.00
21 Nov 2022 0.000973 0.000015 1.57% 0.000962 0.001005 0.000957 12,940.00
20 Nov 2022 0.000958 0.000022 2.35% 0.000934 0.000976 0.000925 17,123.00
19 Nov 2022 0.000936 -0.00000300 -0.32% 0.000935 0.000938 0.000927 11,561.00
18 Nov 2022 0.000939 0.00 0.00% 0.000941 0.000945 0.000929 1,314.00
17 Nov 2022 0.000939 0.00000200 0.21% 0.000934 0.000955 0.000931 6,544.00
16 Nov 2022 0.000937 0.000011 1.19% 0.000913 0.000945 0.00091 11,298.00
15 Nov 2022 0.000926 0.00000200 0.22% 0.000917 0.000931 0.000885 15,474.00
14 Nov 2022 0.000924 0.00000500 0.54% 0.000921 0.000943 0.000906 33,154.00
13 Nov 2022 0.000919 -0.000034 -3.57% 0.000959 0.000978 0.000918 28,259.00
12 Nov 2022 0.000953 -0.000061 -6.02% 0.001017 0.001031 0.000951 38,618.00
11 Nov 2022 0.001014 0.000022 2.22% 0.000998 0.001031 0.000963 75,840.00
10 Nov 2022 0.000992 -0.000063 -5.97% 0.00105 0.001136 0.000979 57,145.00
09 Nov 2022 0.001055 -0.00000800 -0.75% 0.001069 0.001099 0.000975 60,929.00
08 Nov 2022 0.001063 0.00000100 0.09% 0.001062 0.001071 0.00105 10,137.00
07 Nov 2022 0.001062 -0.000041 -3.72% 0.00111 0.001237 0.001057 62,220.00
06 Nov 2022 0.001103 0.000018 1.66% 0.001096 0.001114 0.001077 23,694.00
05 Nov 2022 0.001085 0.000012 1.12% 0.001071 0.001127 0.001055 28,217.00
04 Nov 2022 0.001073 0.000026 2.48% 0.001049 0.001086 0.001047 11,787.00
03 Nov 2022 0.001047 0.000024 2.35% 0.001023 0.00105 0.001009 17,159.00
02 Nov 2022 0.001023 -0.00003 -2.85% 0.001059 0.001061 0.001023 21,795.00
01 Nov 2022 0.001053 0.00000600 0.57% 0.001053 0.001062 0.001034 9,462.00
31 Oct 2022 0.001047 -0.00000100 -0.10% 0.001047 0.001075 0.001041 8,158.00
30 Oct 2022 0.001048 -0.000026 -2.42% 0.001077 0.001081 0.001025 15,575.00
Your Recent History
BINA
OMGETH
OMG Networ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 14:21:22