Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paxos Gold | PAXGBTC | Binance | 474,684,756 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00023000 | -0.62% | 0.03696000 | 0.03693000 | 0.03726000 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03718000 | 0.03730000 | 0.03666000 | 0.03719000 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 21:21:59 | 0.005300 | 0.03696000 | BTC |
PAXGBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PAXGBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.03719000 | 0.00042000 | 1.14% | 0.03679000 | 0.03745000 | 0.03657000 | 83.00 |
| 27 Apr 2024 | 0.03677000 | 0.00066000 | 1.83% | 0.03611000 | 0.03690000 | 0.03605000 | 32.00 |
| 26 Apr 2024 | 0.03611000 | 0.00042000 | 1.18% | 0.03567000 | 0.03668000 | 0.03553000 | 69.00 |
| 25 Apr 2024 | 0.03569000 | 0.00098000 | 2.82% | 0.03469000 | 0.03632000 | 0.03435000 | 85.00 |
| 24 Apr 2024 | 0.03471000 | 0.00003000 | 0.09% | 0.03478000 | 0.03518000 | 0.03421000 | 99.00 |
| 23 Apr 2024 | 0.03468000 | -0.00191000 | -5.22% | 0.03654000 | 0.03685000 | 0.03461000 | 120.00 |
| 22 Apr 2024 | 0.03659000 | -0.00018000 | -0.49% | 0.03686000 | 0.03795000 | 0.03632000 | 110.00 |
| 21 Apr 2024 | 0.03677000 | -0.00071000 | -1.89% | 0.03760000 | 0.03802000 | 0.03652000 | 104.00 |
| 20 Apr 2024 | 0.03748000 | -0.00004000 | -0.11% | 0.03768000 | 0.04119000 | 0.03653000 | 393.00 |
| 19 Apr 2024 | 0.03752000 | -0.00151000 | -3.87% | 0.03897000 | 0.03939000 | 0.03728000 | 207.00 |
| 18 Apr 2024 | 0.03903000 | 0.00138000 | 3.67% | 0.03765000 | 0.04040000 | 0.03700000 | 301.00 |
| 17 Apr 2024 | 0.03765000 | -0.00069000 | -1.80% | 0.03830000 | 0.03950000 | 0.03737000 | 483.00 |
| 16 Apr 2024 | 0.03834000 | 0.00195000 | 5.36% | 0.03662000 | 0.03944000 | 0.03526000 | 299.00 |
| 15 Apr 2024 | 0.03639000 | -0.00203000 | -5.28% | 0.03813000 | 0.04000000 | 0.03600000 | 453.00 |
| 14 Apr 2024 | 0.03842000 | 0.00331000 | 9.43% | 0.03519000 | 0.05307000 | 0.03450000 | 2,111.00 |
| 13 Apr 2024 | 0.03511000 | 0.00134000 | 3.97% | 0.03366000 | 0.03572000 | 0.03320000 | 222.00 |
| 12 Apr 2024 | 0.03377000 | 0.00088000 | 2.68% | 0.03296000 | 0.03378000 | 0.03247000 | 96.00 |
| 11 Apr 2024 | 0.03289000 | -0.00085000 | -2.52% | 0.03379000 | 0.03430000 | 0.03227000 | 104.00 |
| 10 Apr 2024 | 0.03374000 | 0.00137000 | 4.23% | 0.03238000 | 0.03419000 | 0.03236000 | 93.00 |
| 09 Apr 2024 | 0.03237000 | -0.00061000 | -1.85% | 0.03303000 | 0.03344000 | 0.03194000 | 157.00 |
| 08 Apr 2024 | 0.03298000 | -0.00047000 | -1.41% | 0.03341000 | 0.03353000 | 0.03272000 | 91.00 |
| 07 Apr 2024 | 0.03345000 | -0.00071000 | -2.08% | 0.03415000 | 0.03428000 | 0.03283000 | 94.00 |
| 06 Apr 2024 | 0.03416000 | 0.00102000 | 3.08% | 0.03320000 | 0.03461000 | 0.03289000 | 132.00 |
| 05 Apr 2024 | 0.03314000 | -0.00168000 | -4.82% | 0.03477000 | 0.03520000 | 0.03304000 | 82.00 |
| 04 Apr 2024 | 0.03482000 | 0.00022000 | 0.64% | 0.03459000 | 0.03545000 | 0.03380000 | 214.00 |
| 03 Apr 2024 | 0.03460000 | 0.00254000 | 7.92% | 0.03210000 | 0.03462000 | 0.03210000 | 168.00 |
| 02 Apr 2024 | 0.03206000 | 0.00092000 | 2.95% | 0.03124000 | 0.03256000 | 0.03118000 | 102.00 |
| 01 Apr 2024 | 0.03114000 | -0.00055000 | -1.74% | 0.03168000 | 0.03168000 | 0.03109000 | 32.00 |
| 31 Mar 2024 | 0.03169000 | -0.00004000 | -0.13% | 0.03168000 | 0.03200000 | 0.03142000 | 44.00 |
| 30 Mar 2024 | 0.03173000 | 0.00037000 | 1.18% | 0.03132000 | 0.03222000 | 0.03125000 | 64.00 |
| 29 Mar 2024 | 0.03136000 | 0.00018000 | 0.58% | 0.03123000 | 0.03156000 | 0.03047000 | 127.00 |
