Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Paxos Gold | PAXGUSDT | Binance | 476,184,825 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
2.00 | 0.08% | 2,357.00 | 2,322.00 | 2,359.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,359.00 | 2,383.00 | 2,353.00 | 2,355.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 18:26:36 | 0.005400 | 2,357.00 | UST |
PAXGUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAXGUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 2,355.00 | 9.00 | 0.38% | 2,347.00 | 2,371.00 | 2,332.00 | 740.00 |
27 Apr 2024 | 2,346.00 | 19.00 | 0.82% | 2,329.00 | 2,348.00 | 2,317.00 | 631.00 |
26 Apr 2024 | 2,327.00 | 31.00 | 1.35% | 2,296.00 | 2,367.00 | 2,291.00 | 1,248.00 |
25 Apr 2024 | 2,296.00 | -13.00 | -0.56% | 2,311.00 | 2,322.00 | 2,292.00 | 901.00 |
24 Apr 2024 | 2,309.00 | -13.00 | -0.56% | 2,321.00 | 2,341.00 | 2,281.00 | 1,535.00 |
23 Apr 2024 | 2,322.00 | -53.00 | -2.23% | 2,375.00 | 2,385.00 | 2,311.00 | 1,605.00 |
22 Apr 2024 | 2,375.00 | -16.00 | -0.67% | 2,388.00 | 2,392.00 | 2,370.00 | 944.00 |
21 Apr 2024 | 2,391.00 | -5.00 | -0.21% | 2,395.00 | 2,402.00 | 2,375.00 | 1,451.00 |
20 Apr 2024 | 2,396.00 | 10.00 | 0.42% | 2,384.00 | 2,469.00 | 2,374.00 | 4,292.00 |
19 Apr 2024 | 2,386.00 | -10.00 | -0.42% | 2,394.00 | 2,404.00 | 2,382.00 | 1,339.00 |
18 Apr 2024 | 2,396.00 | -7.00 | -0.29% | 2,401.00 | 2,418.00 | 2,381.00 | 2,124.00 |
17 Apr 2024 | 2,403.00 | -28.00 | -1.15% | 2,430.00 | 2,447.00 | 2,381.00 | 4,096.00 |
16 Apr 2024 | 2,431.00 | 39.00 | 1.63% | 2,397.00 | 2,487.00 | 2,335.00 | 5,376.00 |
15 Apr 2024 | 2,392.00 | -58.00 | -2.37% | 2,450.00 | 2,539.00 | 2,366.00 | 8,673.00 |
14 Apr 2024 | 2,450.00 | 95.00 | 4.03% | 2,361.00 | 3,295.00 | 2,323.00 | 17,407.00 |
13 Apr 2024 | 2,355.00 | -10.00 | -0.42% | 2,365.00 | 2,429.00 | 2,289.00 | 2,989.00 |
12 Apr 2024 | 2,365.00 | 41.00 | 1.76% | 2,321.00 | 2,375.00 | 2,316.00 | 955.00 |
11 Apr 2024 | 2,324.00 | -9.00 | -0.39% | 2,333.00 | 2,344.00 | 2,300.00 | 1,528.00 |
10 Apr 2024 | 2,333.00 | 13.00 | 0.56% | 2,320.00 | 2,353.00 | 2,316.00 | 1,183.00 |
09 Apr 2024 | 2,320.00 | 31.00 | 1.35% | 2,291.00 | 2,329.00 | 2,286.00 | 1,339.00 |
08 Apr 2024 | 2,289.00 | -14.00 | -0.61% | 2,303.00 | 2,313.00 | 2,286.00 | 793.00 |
07 Apr 2024 | 2,303.00 | -14.00 | -0.60% | 2,317.00 | 2,317.00 | 2,300.00 | 554.00 |
06 Apr 2024 | 2,317.00 | 50.00 | 2.21% | 2,270.00 | 2,324.00 | 2,250.00 | 1,323.00 |
05 Apr 2024 | 2,267.00 | -33.00 | -1.43% | 2,297.00 | 2,303.00 | 2,265.00 | 1,091.00 |
04 Apr 2024 | 2,300.00 | 39.00 | 1.72% | 2,266.00 | 2,330.00 | 2,248.00 | 1,958.00 |
03 Apr 2024 | 2,261.00 | 30.00 | 1.34% | 2,231.00 | 2,268.00 | 2,223.00 | 1,449.00 |
02 Apr 2024 | 2,231.00 | 11.00 | 0.50% | 2,220.00 | 2,245.00 | 2,211.00 | 1,112.00 |
01 Apr 2024 | 2,220.00 | 15.00 | 0.68% | 2,206.00 | 2,224.00 | 2,204.00 | 440.00 |
31 Mar 2024 | 2,205.00 | -13.00 | -0.59% | 2,215.00 | 2,227.00 | 2,201.00 | 472.00 |
30 Mar 2024 | 2,218.00 | 5.00 | 0.23% | 2,214.00 | 2,219.00 | 2,200.00 | 574.00 |
29 Mar 2024 | 2,213.00 | 43.00 | 1.98% | 2,172.00 | 2,218.00 | 2,165.00 | 996.00 |