Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pepe | PEPEUSDT | Binance | 5,048,280,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000008 | 0.64% | 0.000013 | 0.000013 | 0.000013 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000013 | 0.000013 | 0.000012 | 0.000013 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 11:39:14 | 161,000,000.00 | 0.000013 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 21,518,892.63 | 56,396,455,593.14 | PEPE | |||
PEPEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PEPEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.000013 | -0.00000028 | -2.19% | 0.000013 | 0.000014 | 0.000012 | 66,739,017,769.00 |
| 26 Jun 2024 | 0.000013 | 0.00000100 | 8.84% | 0.000011 | 0.000013 | 0.000011 | 50,996,121,153.00 |
| 25 Jun 2024 | 0.000011 | 0.00000041 | 3.76% | 0.000011 | 0.000011 | 0.00001 | 65,282,369,795.00 |
| 24 Jun 2024 | 0.000011 | -0.00000051 | -4.47% | 0.000011 | 0.000012 | 0.000011 | -65,846,047,955.00 |
| 23 Jun 2024 | 0.000011 | -0.00000002 | -0.17% | 0.000011 | 0.000012 | 0.000011 | -8,738,676,261.00 |
| 22 Jun 2024 | 0.000011 | 0.00000046 | 4.19% | 0.000011 | 0.000012 | 0.000011 | 30,049,081,145.00 |
| 21 Jun 2024 | 0.000011 | -0.00000041 | -3.60% | 0.000011 | 0.000012 | 0.000011 | -89,221,768,726.00 |
| 20 Jun 2024 | 0.000011 | 0.00000037 | 3.36% | 0.000011 | 0.000012 | 0.000011 | 32,027,605,872.00 |
| 19 Jun 2024 | 0.000011 | -0.00000016 | -1.43% | 0.000011 | 0.000011 | 0.00000968 | -65,416,327,576.00 |
| 18 Jun 2024 | 0.000011 | -0.00000100 | -8.12% | 0.000012 | 0.000012 | 0.000011 | 55,304,243,659.00 |
| 17 Jun 2024 | 0.000012 | 0.00000049 | 4.15% | 0.000012 | 0.000012 | 0.000011 | -18,123,924,247.00 |
| 16 Jun 2024 | 0.000012 | 0.00000041 | 3.59% | 0.000011 | 0.000012 | 0.000011 | 4,692,505,772.00 |
| 15 Jun 2024 | 0.000011 | -0.00000048 | -4.04% | 0.000012 | 0.000012 | 0.000011 | 75,173,189,466.00 |
| 14 Jun 2024 | 0.000012 | -0.00000100 | -7.57% | 0.000013 | 0.000013 | 0.000012 | -10,602,319,221.00 |
| 13 Jun 2024 | 0.000013 | 0.00000046 | 3.61% | 0.000013 | 0.000014 | 0.000012 | -81,233,434,463.00 |
| 12 Jun 2024 | 0.000013 | 0.00000068 | 5.63% | 0.000012 | 0.000013 | 0.000011 | 89,567,292,200.00 |
| 11 Jun 2024 | 0.000012 | -0.00000070 | -5.48% | 0.000013 | 0.000013 | 0.000012 | 11,045,181,224.00 |
| 10 Jun 2024 | 0.000013 | 0.00000064 | 5.28% | 0.000012 | 0.000013 | 0.000012 | -26,074,607,306.00 |
| 09 Jun 2024 | 0.000012 | -0.00000071 | -5.53% | 0.000013 | 0.000013 | 0.000012 | -7,810,283,464.00 |
| 08 Jun 2024 | 0.000013 | -0.00000100 | -6.98% | 0.000014 | 0.000015 | 0.000011 | -48,573,877,361.00 |
| 07 Jun 2024 | 0.000014 | -0.00000025 | -1.72% | 0.000015 | 0.000015 | 0.000014 | -18,620,098,353.00 |
| 06 Jun 2024 | 0.000015 | 0.00000021 | 1.46% | 0.000014 | 0.000015 | 0.000014 | -60,578,886,513.00 |
| 05 Jun 2024 | 0.000014 | -0.00000008 | -0.55% | 0.000014 | 0.000015 | 0.000014 | 38,804,994,406.00 |
| 04 Jun 2024 | 0.000014 | -0.00000019 | -1.30% | 0.000015 | 0.000016 | 0.000014 | -58,391,233,523.00 |
| 03 Jun 2024 | 0.000015 | -0.00000024 | -1.61% | 0.000015 | 0.000015 | 0.000014 | -6,135,894,698.00 |
| 02 Jun 2024 | 0.000015 | -0.00000054 | -3.50% | 0.000015 | 0.000016 | 0.000015 | -8,848,405,453.00 |
| 01 Jun 2024 | 0.000015 | 0.00000100 | 6.94% | 0.000014 | 0.000016 | 0.000014 | 70,545,230,305.00 |
| 31 May 2024 | 0.000014 | -0.00000038 | -2.57% | 0.000015 | 0.000015 | 0.000013 | 23,880,819,994.00 |
| 30 May 2024 | 0.000015 | -0.00000100 | -6.25% | 0.000016 | 0.000017 | 0.000014 | 86,056,469,058.00 |
| 29 May 2024 | 0.000016 | -0.00000069 | -4.13% | 0.000017 | 0.000017 | 0.000016 | 37,886,653,188.00 |
| 28 May 2024 | 0.000017 | 0.00000071 | 4.44% | 0.000016 | 0.000017 | 0.000016 | -9,470,184,785.00 |
| 27 May 2024 | 0.000016 | 0.00000100 | 6.69% | 0.000015 | 0.000016 | 0.000015 | 82,632,377,497.00 |
| 26 May 2024 | 0.000015 | 0.00000079 | 5.58% | 0.000014 | 0.000016 | 0.000014 | -57,327,709,473.00 |
