Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PIVX | PIVXBTC | Binance | 29,554,626 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000007 | 1.22% | 0.00000580 | 0.00000567 | 0.00000603 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000574 | 0.00000580 | 0.00000567 | 0.00000573 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 03:45:06 | 34.00 | 0.00000580 | BTC |
PIVXBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PIVXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.00000573 | -0.00000028 | -4.66% | 0.00000600 | 0.00000605 | 0.00000573 | 158,977.00 |
| 26 Apr 2024 | 0.00000601 | 0.00000005 | 0.84% | 0.00000596 | 0.00000614 | 0.00000582 | 158,827.00 |
| 25 Apr 2024 | 0.00000596 | -0.00000015 | -2.45% | 0.00000611 | 0.00000628 | 0.00000593 | 148,247.00 |
| 24 Apr 2024 | 0.00000611 | 0.00000004 | 0.66% | 0.00000608 | 0.00000620 | 0.00000602 | 140,247.00 |
| 23 Apr 2024 | 0.00000607 | -0.00000005 | -0.82% | 0.00000613 | 0.00000629 | 0.00000606 | 95,998.00 |
| 22 Apr 2024 | 0.00000612 | -0.00000020 | -3.16% | 0.00000628 | 0.00000634 | 0.00000607 | 141,430.00 |
| 21 Apr 2024 | 0.00000632 | 0.00000041 | 6.94% | 0.00000596 | 0.00000638 | 0.00000594 | 144,096.00 |
| 20 Apr 2024 | 0.00000591 | 0.00000022 | 3.87% | 0.00000575 | 0.00000604 | 0.00000559 | 431,686.00 |
| 19 Apr 2024 | 0.00000569 | 0.00000020 | 3.64% | 0.00000548 | 0.00000584 | 0.00000547 | 247,155.00 |
| 18 Apr 2024 | 0.00000549 | -0.00000001 | -0.18% | 0.00000548 | 0.00000556 | 0.00000530 | 192,485.00 |
| 17 Apr 2024 | 0.00000550 | 0.00000010 | 1.85% | 0.00000539 | 0.00000559 | 0.00000531 | 202,966.00 |
| 16 Apr 2024 | 0.00000540 | -0.00000022 | -3.91% | 0.00000559 | 0.00000584 | 0.00000533 | 340,745.00 |
| 15 Apr 2024 | 0.00000562 | 0.00000006 | 1.08% | 0.00000551 | 0.00000578 | 0.00000536 | 234,888.00 |
| 14 Apr 2024 | 0.00000556 | -0.00000050 | -8.25% | 0.00000604 | 0.00000614 | 0.00000518 | 531,681.00 |
| 13 Apr 2024 | 0.00000606 | -0.00000081 | -11.79% | 0.00000690 | 0.00000699 | 0.00000590 | 558,825.00 |
| 12 Apr 2024 | 0.00000687 | -0.00000005 | -0.72% | 0.00000692 | 0.00000700 | 0.00000673 | 206,184.00 |
| 11 Apr 2024 | 0.00000692 | -0.00000004 | -0.57% | 0.00000691 | 0.00000700 | 0.00000683 | 240,954.00 |
| 10 Apr 2024 | 0.00000696 | 0.00000001 | 0.14% | 0.00000707 | 0.00000716 | 0.00000683 | 338,706.00 |
| 09 Apr 2024 | 0.00000695 | -0.00000009 | -1.28% | 0.00000704 | 0.00000713 | 0.00000690 | 423,268.00 |
| 08 Apr 2024 | 0.00000704 | 0.00000032 | 4.76% | 0.00000672 | 0.00000708 | 0.00000672 | 238,242.00 |
| 07 Apr 2024 | 0.00000672 | 0.00000009 | 1.36% | 0.00000670 | 0.00000683 | 0.00000669 | 143,529.00 |
| 06 Apr 2024 | 0.00000663 | -0.00000019 | -2.79% | 0.00000674 | 0.00000688 | 0.00000663 | 210,253.00 |
| 05 Apr 2024 | 0.00000682 | 0.00000014 | 2.10% | 0.00000669 | 0.00000688 | 0.00000658 | 485,895.00 |
| 04 Apr 2024 | 0.00000668 | -0.00000005 | -0.74% | 0.00000672 | 0.00000695 | 0.00000661 | 311,315.00 |
| 03 Apr 2024 | 0.00000673 | -0.00000009 | -1.32% | 0.00000684 | 0.00000696 | 0.00000653 | 474,352.00 |
| 02 Apr 2024 | 0.00000682 | -0.00000001 | -0.15% | 0.00000687 | 0.00000709 | 0.00000653 | 465,667.00 |
| 01 Apr 2024 | 0.00000683 | 0.00000017 | 2.55% | 0.00000664 | 0.00000693 | 0.00000656 | 462,258.00 |
| 31 Mar 2024 | 0.00000666 | 0.00000012 | 1.83% | 0.00000656 | 0.00000699 | 0.00000655 | 783,438.00 |
| 30 Mar 2024 | 0.00000654 | -0.00000028 | -4.11% | 0.00000676 | 0.00000695 | 0.00000628 | 812,270.00 |
| 29 Mar 2024 | 0.00000682 | 0.00000037 | 5.74% | 0.00000646 | 0.00000795 | 0.00000634 | 1,614,704.00 |
| 28 Mar 2024 | 0.00000645 | -0.00000006 | -0.92% | 0.00000650 | 0.00000680 | 0.00000645 | 606,772.00 |
