Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polymesh | POLYXUSDT | Binance | 447,742,801 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0063 | 1.44% | 0.4448 | 0.4387 | 0.4466 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4378 | 0.460 | 0.433 | 0.4385 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 19:07:11 | 16.90 | 0.4448 | UST |
POLYXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLYXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.4385 | -0.0113 | -2.51% | 0.4559 | 0.4561 | 0.430 | 16,986,865.00 |
| 28 May 2024 | 0.4498 | 0.0023 | 0.51% | 0.4531 | 0.4566 | 0.4377 | 24,950,167.00 |
| 27 May 2024 | 0.4475 | -0.0033 | -0.73% | 0.4489 | 0.4872 | 0.4468 | 34,430,441.00 |
| 26 May 2024 | 0.4508 | 0.0083 | 1.88% | 0.4422 | 0.4665 | 0.4373 | 28,703,465.00 |
| 25 May 2024 | 0.4425 | 0.0133 | 3.10% | 0.4302 | 0.4651 | 0.4257 | 54,898,057.00 |
| 24 May 2024 | 0.4292 | 0.0021 | 0.49% | 0.4279 | 0.4337 | 0.3917 | 27,928,388.00 |
| 23 May 2024 | 0.4271 | -0.0094 | -2.15% | 0.4352 | 0.4363 | 0.4171 | 21,049,679.00 |
| 22 May 2024 | 0.4365 | -0.0157 | -3.47% | 0.4508 | 0.4646 | 0.426 | 25,028,450.00 |
| 21 May 2024 | 0.4522 | 0.0298 | 7.05% | 0.4222 | 0.4599 | 0.4144 | 39,003,138.00 |
| 20 May 2024 | 0.4224 | -0.0332 | -7.29% | 0.4552 | 0.4596 | 0.418 | 31,632,742.00 |
| 19 May 2024 | 0.4556 | 0.0288 | 6.75% | 0.4234 | 0.4651 | 0.421 | 45,883,377.00 |
| 18 May 2024 | 0.4268 | 0.041 | 10.63% | 0.3862 | 0.4323 | 0.3857 | 44,851,382.00 |
| 17 May 2024 | 0.3858 | -0.0079 | -2.01% | 0.3934 | 0.4095 | 0.3778 | 23,831,901.00 |
| 16 May 2024 | 0.3937 | 0.0319 | 8.82% | 0.363 | 0.3984 | 0.3539 | 27,119,885.00 |
| 15 May 2024 | 0.3618 | -0.0348 | -8.77% | 0.3937 | 0.4037 | 0.3609 | 49,755,840.00 |
| 14 May 2024 | 0.3966 | 0.0143 | 3.74% | 0.3864 | 0.4073 | 0.362 | 39,634,318.00 |
| 13 May 2024 | 0.3823 | 0.0128 | 3.46% | 0.370 | 0.3984 | 0.3686 | 30,681,606.00 |
| 12 May 2024 | 0.3695 | 0.0105 | 2.92% | 0.3594 | 0.3818 | 0.3587 | 17,528,967.00 |
| 11 May 2024 | 0.359 | -0.0233 | -6.09% | 0.381 | 0.3865 | 0.3542 | 16,963,221.00 |
| 10 May 2024 | 0.3823 | 0.0154 | 4.20% | 0.366 | 0.3889 | 0.3623 | 20,335,453.00 |
| 09 May 2024 | 0.3669 | -0.0254 | -6.47% | 0.3926 | 0.4009 | 0.3654 | 26,226,395.00 |
| 08 May 2024 | 0.3923 | 0.0075 | 1.95% | 0.3864 | 0.4169 | 0.3856 | 35,341,964.00 |
| 07 May 2024 | 0.3848 | -0.0065 | -1.66% | 0.3898 | 0.4299 | 0.3794 | 31,891,550.00 |
| 06 May 2024 | 0.3913 | 0.004 | 1.03% | 0.3873 | 0.4035 | 0.3718 | 23,093,019.00 |
| 05 May 2024 | 0.3873 | 0.0172 | 4.65% | 0.3705 | 0.4006 | 0.3702 | 38,965,335.00 |
| 04 May 2024 | 0.3701 | 0.0233 | 6.72% | 0.3471 | 0.3786 | 0.3434 | 41,472,792.00 |
| 03 May 2024 | 0.3468 | 0.0015 | 0.43% | 0.344 | 0.3544 | 0.3286 | 20,253,654.00 |
| 02 May 2024 | 0.3453 | 0.0047 | 1.38% | 0.3404 | 0.3529 | 0.3144 | 28,532,561.00 |
| 01 May 2024 | 0.3406 | -0.0326 | -8.74% | 0.3718 | 0.377 | 0.3307 | 31,258,624.00 |
| 30 Apr 2024 | 0.3732 | -0.0207 | -5.26% | 0.3954 | 0.4007 | 0.3614 | 31,001,712.00 |
| 29 Apr 2024 | 0.3939 | -0.0119 | -2.93% | 0.4028 | 0.4166 | 0.391 | 27,486,726.00 |
| 28 Apr 2024 | 0.4058 | 0.0059 | 1.48% | 0.400 | 0.4217 | 0.3802 | 59,115,693.00 |
