Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PowerLedger | POWRETH | Binance | 148,164,122 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000097 | 0.000096 | 0.000097 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000097 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | - | 0.00000000 | 0.000097 | ETH |
POWRETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POWRETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.000097 | 0.00000100 | 1.05% | 0.000095 | 0.000097 | 0.000094 | 33,004.00 |
02 May 2024 | 0.000095 | 0.00000050 | 0.53% | 0.000094 | 0.000095 | 0.000094 | 17,592.00 |
01 May 2024 | 0.000095 | 0.00000100 | 1.07% | 0.000095 | 0.000099 | 0.000094 | 52,790.00 |
30 Apr 2024 | 0.000093 | -0.00000200 | -2.11% | 0.000096 | 0.000099 | 0.000093 | 138,737.00 |
29 Apr 2024 | 0.000095 | -0.00000070 | -0.73% | 0.000094 | 0.000102 | 0.000094 | 236,857.00 |
28 Apr 2024 | 0.000096 | 0.00000200 | 2.13% | 0.000094 | 0.000111 | 0.000094 | 793,332.00 |
27 Apr 2024 | 0.000094 | -0.00000200 | -2.09% | 0.000095 | 0.000101 | 0.000086 | 241,211.00 |
26 Apr 2024 | 0.000096 | -0.00000020 | -0.21% | 0.000096 | 0.000096 | 0.000093 | 96,921.00 |
25 Apr 2024 | 0.000096 | -0.00000300 | -3.04% | 0.000098 | 0.0001 | 0.000096 | 53,353.00 |
24 Apr 2024 | 0.000099 | -0.00000050 | -0.50% | 0.000099 | 0.000102 | 0.000097 | 119,320.00 |
23 Apr 2024 | 0.000099 | 0.00000070 | 0.71% | 0.000099 | 0.000103 | 0.000097 | 115,079.00 |
22 Apr 2024 | 0.000099 | -0.00000200 | -2.00% | 0.0001 | 0.0001 | 0.000097 | 38,589.00 |
21 Apr 2024 | 0.0001 | 0.00000400 | 4.17% | 0.000096 | 0.000101 | 0.000095 | 23,277.00 |
20 Apr 2024 | 0.000096 | 0.00000080 | 0.84% | 0.000095 | 0.000098 | 0.000093 | 157,257.00 |
19 Apr 2024 | 0.000095 | 0.00000060 | 0.63% | 0.000094 | 0.000095 | 0.000092 | 67,291.00 |
18 Apr 2024 | 0.000095 | -0.00000030 | -0.32% | 0.000094 | 0.000096 | 0.000092 | 76,945.00 |
17 Apr 2024 | 0.000095 | 0.00000040 | 0.42% | 0.000094 | 0.000096 | 0.000093 | 137,562.00 |
16 Apr 2024 | 0.000095 | -0.00000300 | -3.08% | 0.000096 | 0.0001 | 0.000092 | 240,544.00 |
15 Apr 2024 | 0.000097 | 0.00000200 | 2.11% | 0.000095 | 0.000098 | 0.000093 | 112,596.00 |
14 Apr 2024 | 0.000095 | -0.00001 | -9.56% | 0.000104 | 0.000104 | 0.000089 | 471,312.00 |
13 Apr 2024 | 0.000105 | -0.000012 | -10.34% | 0.000114 | 0.000115 | 0.000099 | 768,703.00 |
12 Apr 2024 | 0.000116 | 0.00000600 | 5.47% | 0.00011 | 0.000121 | 0.000108 | 596,483.00 |
11 Apr 2024 | 0.00011 | -0.00000300 | -2.66% | 0.000113 | 0.000113 | 0.000107 | 149,208.00 |
10 Apr 2024 | 0.000113 | 0.00000900 | 8.63% | 0.000106 | 0.000114 | 0.000106 | 124,460.00 |
09 Apr 2024 | 0.000104 | -0.00000500 | -4.59% | 0.000109 | 0.000111 | 0.000104 | 87,746.00 |
08 Apr 2024 | 0.000109 | -0.00000200 | -1.80% | 0.000111 | 0.000112 | 0.000109 | 23,004.00 |
07 Apr 2024 | 0.000111 | 0.00000200 | 1.84% | 0.000109 | 0.000111 | 0.000109 | 51,944.00 |
06 Apr 2024 | 0.000109 | -0.00000100 | -0.91% | 0.000111 | 0.000111 | 0.000107 | 52,839.00 |
05 Apr 2024 | 0.00011 | 0.00000300 | 2.80% | 0.000108 | 0.00011 | 0.000106 | 22,526.00 |
04 Apr 2024 | 0.000107 | -0.00000100 | -0.92% | 0.000107 | 0.00011 | 0.000106 | 73,414.00 |