Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Token Prometeus Network | PROMUSDT | Binance | 192,150,275 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.099 | 0.94% | 10.61 | 10.60 | 10.61 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
10.54 | 10.61 | 10.50 | 10.51 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 12:05:42 | 0.830000 | 10.61 | UST |
PROMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PROMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 10.51 | 0.170 | 1.62% | 10.32 | 10.75 | 10.03 | 143,827.00 |
22 May 2024 | 10.34 | -0.070 | -0.63% | 10.48 | 10.60 | 10.13 | 180,119.00 |
21 May 2024 | 10.41 | 0.930 | 9.76% | 9.49 | 10.46 | 9.30 | 118,107.00 |
20 May 2024 | 9.48 | -0.550 | -5.45% | 10.00 | 10.05 | 9.39 | 89,923.00 |
19 May 2024 | 10.03 | -0.130 | -1.30% | 10.20 | 10.40 | 9.94 | 112,328.00 |
18 May 2024 | 10.16 | 0.260 | 2.61% | 9.92 | 10.29 | 9.82 | 85,574.00 |
17 May 2024 | 9.90 | 0.130 | 1.35% | 9.89 | 10.10 | 9.60 | 122,330.00 |
16 May 2024 | 9.77 | 0.270 | 2.89% | 9.52 | 10.96 | 9.13 | 506,364.00 |
15 May 2024 | 9.50 | -0.180 | -1.87% | 9.68 | 9.73 | 9.06 | 147,303.00 |
14 May 2024 | 9.68 | -0.280 | -2.82% | 10.01 | 10.11 | 9.50 | 78,870.00 |
13 May 2024 | 9.96 | 0.060 | 0.62% | 9.90 | 10.13 | 9.83 | 48,014.00 |
12 May 2024 | 9.90 | 0.120 | 1.22% | 9.78 | 10.17 | 9.75 | 61,802.00 |
11 May 2024 | 9.78 | -0.170 | -1.69% | 9.91 | 10.27 | 9.64 | 112,837.00 |
10 May 2024 | 9.95 | 0.310 | 3.19% | 9.63 | 10.02 | 9.41 | 89,987.00 |
09 May 2024 | 9.64 | -0.100 | -0.99% | 9.73 | 9.86 | 9.48 | 180,496.00 |
08 May 2024 | 9.73 | -0.450 | -4.37% | 10.22 | 10.31 | 9.72 | 190,585.00 |
07 May 2024 | 10.18 | -0.280 | -2.67% | 10.51 | 11.24 | 10.15 | 284,864.00 |
06 May 2024 | 10.46 | 0.260 | 2.51% | 10.19 | 10.68 | 10.01 | 285,018.00 |
05 May 2024 | 10.20 | -0.170 | -1.64% | 10.18 | 10.86 | 10.05 | 449,291.00 |
04 May 2024 | 10.37 | 1.03 | 11.04% | 9.36 | 13.47 | 9.32 | 2,606,981.00 |
03 May 2024 | 9.34 | 0.470 | 5.35% | 8.86 | 9.59 | 8.48 | 186,572.00 |
02 May 2024 | 8.87 | 0.030 | 0.32% | 8.89 | 8.93 | 7.88 | 221,316.00 |
01 May 2024 | 8.84 | -1.11 | -11.14% | 9.87 | 10.09 | 8.73 | 180,368.00 |
30 Apr 2024 | 9.95 | -0.010 | -0.12% | 9.96 | 10.03 | 9.53 | 107,656.00 |
29 Apr 2024 | 9.96 | -0.120 | -1.22% | 10.11 | 10.44 | 9.90 | 104,112.00 |
28 Apr 2024 | 10.08 | 0.200 | 2.00% | 9.94 | 10.13 | 9.66 | 88,488.00 |
27 Apr 2024 | 9.88 | -0.640 | -6.09% | 10.52 | 10.58 | 9.86 | 136,055.00 |
26 Apr 2024 | 10.53 | 0.00 | -0.01% | 10.55 | 10.79 | 10.12 | 110,796.00 |
25 Apr 2024 | 10.53 | -0.720 | -6.39% | 11.19 | 11.63 | 10.38 | 186,754.00 |
24 Apr 2024 | 11.25 | -0.260 | -2.27% | 11.58 | 11.67 | 11.16 | 161,219.00 |