Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Prosper | PROSUSDT | Binance | 12,168,501 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0032 | 0.81% | 0.3966 | 0.3945 | 0.3978 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3953 | 0.3992 | 0.392 | 0.3934 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 16:47:39 | 129.00 | 0.3966 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 283,321.39 | 715,542.00 | PROS | |||
PROSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PROSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.3934 | 0.0363 | 10.17% | 0.3585 | 0.3958 | 0.3559 | 2,870,219.00 |
| 15 May 2024 | 0.3571 | -0.0152 | -4.08% | 0.3723 | 0.3755 | 0.3529 | 1,635,779.00 |
| 14 May 2024 | 0.3723 | -0.0031 | -0.83% | 0.3778 | 0.3883 | 0.3602 | 2,138,604.00 |
| 13 May 2024 | 0.3754 | -0.0024 | -0.64% | 0.3783 | 0.3811 | 0.374 | 1,110,341.00 |
| 12 May 2024 | 0.3778 | 0.0006 | 0.16% | 0.3761 | 0.3881 | 0.3752 | 1,239,400.00 |
| 11 May 2024 | 0.3772 | -0.0199 | -5.01% | 0.398 | 0.4054 | 0.3722 | 3,989,943.00 |
| 10 May 2024 | 0.3971 | 0.0122 | 3.17% | 0.3877 | 0.3997 | 0.374 | 3,586,720.00 |
| 09 May 2024 | 0.3849 | -0.0035 | -0.90% | 0.3881 | 0.3938 | 0.3757 | 4,592,847.00 |
| 08 May 2024 | 0.3884 | -0.0054 | -1.37% | 0.3934 | 0.4029 | 0.3873 | 3,982,520.00 |
| 07 May 2024 | 0.3938 | -0.0053 | -1.33% | 0.3997 | 0.4166 | 0.3901 | 4,673,864.00 |
| 06 May 2024 | 0.3991 | 0.009 | 2.31% | 0.3901 | 0.4019 | 0.3816 | 4,064,865.00 |
| 05 May 2024 | 0.3901 | 0.0025 | 0.64% | 0.3876 | 0.3959 | 0.3839 | 3,334,196.00 |
| 04 May 2024 | 0.3876 | 0.0114 | 3.03% | 0.379 | 0.3928 | 0.3715 | 5,533,234.00 |
| 03 May 2024 | 0.3762 | 0.0165 | 4.59% | 0.3578 | 0.3811 | 0.3459 | 3,662,552.00 |
| 02 May 2024 | 0.3597 | 0.0068 | 1.93% | 0.3521 | 0.3607 | 0.3307 | 2,629,676.00 |
| 01 May 2024 | 0.3529 | -0.0228 | -6.07% | 0.3771 | 0.3798 | 0.320 | 3,830,006.00 |
| 30 Apr 2024 | 0.3757 | 0.0052 | 1.40% | 0.3709 | 0.3779 | 0.3636 | 2,441,668.00 |
| 29 Apr 2024 | 0.3705 | -0.0096 | -2.53% | 0.3804 | 0.3947 | 0.3682 | 3,017,301.00 |
| 28 Apr 2024 | 0.3801 | 0.0091 | 2.45% | 0.372 | 0.3831 | 0.3598 | 4,281,986.00 |
| 27 Apr 2024 | 0.371 | -0.0315 | -7.83% | 0.4054 | 0.4063 | 0.371 | 4,696,167.00 |
| 26 Apr 2024 | 0.4025 | 0.0023 | 0.57% | 0.4006 | 0.4113 | 0.3872 | 3,035,058.00 |
| 25 Apr 2024 | 0.4002 | -0.0237 | -5.59% | 0.4274 | 0.4336 | 0.3964 | 4,287,680.00 |
| 24 Apr 2024 | 0.4239 | 0.0071 | 1.70% | 0.4188 | 0.4308 | 0.4108 | 3,394,634.00 |
| 23 Apr 2024 | 0.4168 | 0.0063 | 1.53% | 0.4127 | 0.4268 | 0.4081 | 4,451,785.00 |
| 22 Apr 2024 | 0.4105 | -0.0029 | -0.70% | 0.4119 | 0.4198 | 0.4036 | 2,824,651.00 |
| 21 Apr 2024 | 0.4134 | 0.0174 | 4.39% | 0.3963 | 0.4158 | 0.3874 | 5,293,273.00 |
| 20 Apr 2024 | 0.396 | 0.0089 | 2.30% | 0.3876 | 0.4081 | 0.3583 | 4,322,945.00 |
| 19 Apr 2024 | 0.3871 | 0.0312 | 8.77% | 0.3565 | 0.3899 | 0.3494 | 3,743,487.00 |
| 18 Apr 2024 | 0.3559 | -0.0112 | -3.05% | 0.3664 | 0.3697 | 0.3417 | 2,743,425.00 |
| 17 Apr 2024 | 0.3671 | 0.0103 | 2.89% | 0.3561 | 0.3738 | 0.3441 | 2,591,425.00 |
