Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pundi X Token | PUNDIXUSDT | Binance | 172,079,399 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.029 | 4.61% | 0.6582 | 0.656 | 0.6797 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6546 | 0.6774 | 0.6391 | 0.6292 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 09:39:55 | 40.20 | 0.6582 | UST |
PUNDIXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PUNDIXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.6292 | 0.0275 | 4.57% | 0.604 | 0.6474 | 0.5981 | 4,521,316.00 |
| 03 May 2024 | 0.6017 | 0.0039 | 0.65% | 0.595 | 0.620 | 0.5668 | 4,604,833.00 |
| 02 May 2024 | 0.5978 | 0.0033 | 0.56% | 0.5919 | 0.6482 | 0.5641 | 6,556,049.00 |
| 01 May 2024 | 0.5945 | -0.0433 | -6.79% | 0.6358 | 0.6424 | 0.5701 | 3,084,760.00 |
| 30 Apr 2024 | 0.6378 | -0.0189 | -2.88% | 0.6571 | 0.6606 | 0.620 | 2,518,937.00 |
| 29 Apr 2024 | 0.6567 | -0.0207 | -3.06% | 0.6939 | 0.6948 | 0.6512 | 3,357,066.00 |
| 28 Apr 2024 | 0.6774 | -0.0237 | -3.38% | 0.698 | 0.700 | 0.650 | 6,409,556.00 |
| 27 Apr 2024 | 0.7011 | 0.0298 | 4.44% | 0.6701 | 0.7573 | 0.649 | 17,779,822.00 |
| 26 Apr 2024 | 0.6713 | -0.0163 | -2.37% | 0.6865 | 0.7082 | 0.6398 | 4,867,421.00 |
| 25 Apr 2024 | 0.6876 | -0.0366 | -5.05% | 0.7252 | 0.7717 | 0.6811 | 9,658,758.00 |
| 24 Apr 2024 | 0.7242 | -0.081 | -10.06% | 0.8023 | 0.8061 | 0.7173 | 7,632,351.00 |
| 23 Apr 2024 | 0.8052 | 0.0208 | 2.65% | 0.7886 | 0.850 | 0.7675 | 12,369,638.00 |
| 22 Apr 2024 | 0.7844 | 0.0727 | 10.21% | 0.7047 | 0.8164 | 0.6869 | 22,889,228.00 |
| 21 Apr 2024 | 0.7117 | -0.0133 | -1.83% | 0.712 | 0.7381 | 0.671 | 18,582,616.00 |
| 20 Apr 2024 | 0.725 | 0.1662 | 29.74% | 0.5572 | 0.800 | 0.5495 | 52,696,422.00 |
| 19 Apr 2024 | 0.5588 | 0.023 | 4.29% | 0.5393 | 0.5616 | 0.5017 | 2,965,680.00 |
| 18 Apr 2024 | 0.5358 | -0.0309 | -5.45% | 0.5649 | 0.5718 | 0.5164 | 4,290,553.00 |
| 17 Apr 2024 | 0.5667 | -0.0061 | -1.06% | 0.5688 | 0.6156 | 0.5301 | 7,585,963.00 |
| 16 Apr 2024 | 0.5728 | -0.0386 | -6.31% | 0.6053 | 0.6319 | 0.5535 | 5,597,226.00 |
| 15 Apr 2024 | 0.6114 | 0.0408 | 7.15% | 0.5729 | 0.6128 | 0.5284 | 9,066,109.00 |
| 14 Apr 2024 | 0.5706 | -0.1209 | -17.48% | 0.6825 | 0.6849 | 0.5017 | 12,422,258.00 |
| 13 Apr 2024 | 0.6915 | -0.1495 | -17.78% | 0.8302 | 0.8358 | 0.6659 | 9,129,614.00 |
| 12 Apr 2024 | 0.841 | -0.0371 | -4.23% | 0.8721 | 0.9183 | 0.8144 | 11,570,731.00 |
| 11 Apr 2024 | 0.8781 | 0.0109 | 1.26% | 0.9175 | 0.935 | 0.790 | 26,496,657.00 |
| 10 Apr 2024 | 0.8672 | 0.0781 | 9.90% | 0.7822 | 0.990 | 0.7794 | 40,940,440.00 |
| 09 Apr 2024 | 0.7891 | 0.0615 | 8.45% | 0.7238 | 0.880 | 0.7015 | 25,220,593.00 |
| 08 Apr 2024 | 0.7276 | -0.0044 | -0.60% | 0.7241 | 0.7341 | 0.6867 | 6,449,492.00 |
| 07 Apr 2024 | 0.732 | -0.0324 | -4.24% | 0.7552 | 0.7581 | 0.7089 | 6,282,528.00 |
| 06 Apr 2024 | 0.7644 | -0.0729 | -8.71% | 0.836 | 0.8944 | 0.7086 | 36,766,491.00 |
| 05 Apr 2024 | 0.8373 | 0.2377 | 39.64% | 0.6031 | 0.890 | 0.6031 | 53,294,151.00 |
