Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PYR Token [Vulcan Forged] | PYRBTC | Binance | 111,841,236 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000070 | 0.96% | 0.00007340 | 0.00007300 | 0.00007390 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00007300 | 0.00007400 | 0.00007260 | 0.00007270 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 17:14:05 | 6.03 | 0.00007340 | BTC |
PYRBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PYRBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.00007270 | 0.00000200 | 2.83% | 0.00007080 | 0.00007290 | 0.00006980 | 6,468.00 |
27 Apr 2024 | 0.00007060 | -0.00000300 | -4.06% | 0.00007350 | 0.00007430 | 0.00007020 | 7,784.00 |
26 Apr 2024 | 0.00007390 | 0.00000100 | 1.38% | 0.00007240 | 0.00007390 | 0.00007090 | 11,786.00 |
25 Apr 2024 | 0.00007260 | -0.00000200 | -2.67% | 0.00007510 | 0.00007700 | 0.00007180 | 9,814.00 |
24 Apr 2024 | 0.00007480 | -0.00000100 | -1.31% | 0.00007620 | 0.00007740 | 0.00007440 | 7,301.00 |
23 Apr 2024 | 0.00007620 | -0.00000300 | -3.78% | 0.00007930 | 0.00007980 | 0.00007580 | 19,286.00 |
22 Apr 2024 | 0.00007930 | -0.00000200 | -2.47% | 0.00008050 | 0.00008100 | 0.00007770 | 4,369.00 |
21 Apr 2024 | 0.00008100 | 0.00000400 | 5.20% | 0.00007780 | 0.00008100 | 0.00007680 | 2,447.00 |
20 Apr 2024 | 0.00007690 | -0.00000020 | -0.26% | 0.00007680 | 0.00007770 | 0.00007470 | 6,155.00 |
19 Apr 2024 | 0.00007710 | 0.00000010 | 0.13% | 0.00007700 | 0.00007960 | 0.00007560 | 14,118.00 |
18 Apr 2024 | 0.00007700 | -0.00000050 | -0.65% | 0.00007760 | 0.00007900 | 0.00007520 | 9,912.00 |
17 Apr 2024 | 0.00007750 | 0.00000200 | 2.65% | 0.00007530 | 0.00007760 | 0.00007380 | 10,635.00 |
16 Apr 2024 | 0.00007560 | -0.00000020 | -0.26% | 0.00007560 | 0.00007920 | 0.00007340 | 25,790.00 |
15 Apr 2024 | 0.00007580 | 0.00000500 | 7.05% | 0.00007070 | 0.00007750 | 0.00006950 | 34,954.00 |
14 Apr 2024 | 0.00007090 | -0.00000700 | -8.96% | 0.00007780 | 0.00008010 | 0.00006410 | 74,332.00 |
13 Apr 2024 | 0.00007810 | -0.00001000 | -11.36% | 0.00008780 | 0.00008870 | 0.00007220 | 38,892.00 |
12 Apr 2024 | 0.00008800 | -0.00000300 | -3.30% | 0.00009080 | 0.00010160 | 0.00008750 | 9,396.00 |
11 Apr 2024 | 0.00009080 | -0.00000300 | -3.21% | 0.00009350 | 0.00009350 | 0.00008960 | 17,712.00 |
10 Apr 2024 | 0.00009340 | -0.00000200 | -2.09% | 0.00009550 | 0.00009770 | 0.00009330 | 5,592.00 |
09 Apr 2024 | 0.00009570 | 0.00000100 | 1.06% | 0.00009460 | 0.00009620 | 0.00009150 | 16,456.00 |
08 Apr 2024 | 0.00009470 | -0.00000090 | -0.94% | 0.00009560 | 0.00009630 | 0.00009230 | 5,155.00 |
07 Apr 2024 | 0.00009560 | 0.00000300 | 3.23% | 0.00009280 | 0.00009800 | 0.00009260 | 7,541.00 |
06 Apr 2024 | 0.00009300 | -0.00000200 | -2.11% | 0.00009500 | 0.00009530 | 0.00009090 | 25,433.00 |
05 Apr 2024 | 0.00009490 | -0.00000300 | -3.07% | 0.00009750 | 0.00009880 | 0.00009470 | 24,197.00 |
04 Apr 2024 | 0.00009760 | -0.00000600 | -5.77% | 0.00010350 | 0.00010430 | 0.00009630 | 11,461.00 |
03 Apr 2024 | 0.00010400 | 0.00000300 | 2.97% | 0.00010100 | 0.00011180 | 0.00009990 | 10,589.00 |
02 Apr 2024 | 0.00010110 | -0.00000100 | -0.98% | 0.00010260 | 0.00010460 | 0.00010020 | 14,028.00 |
01 Apr 2024 | 0.00010250 | -0.00000200 | -1.92% | 0.00010480 | 0.00010560 | 0.00010250 | 5,396.00 |
31 Mar 2024 | 0.00010430 | -0.00000300 | -2.81% | 0.00010720 | 0.00010740 | 0.00010390 | 11,339.00 |
30 Mar 2024 | 0.00010690 | -0.00000300 | -2.72% | 0.00011000 | 0.00011120 | 0.00010510 | 10,359.00 |
29 Mar 2024 | 0.00011010 | 0.00000400 | 3.77% | 0.00010630 | 0.00011620 | 0.00010440 | 32,565.00 |